Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cm.com Share Price

Pin to quick picksCm.com Share Price (CMCOM.AM)

Cm.com Information

Share Price Information for Cm.com (CMCOM.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.95
Ask: 7.02
Change: 0.05 (0.719%)
Spread: 0.07 (1.007%)
Open: 7.00
High: 7.01
Low: 6.95
Prev. Close: 6.95
CMCOM.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Cm.com

Cm.com is listed on the Euronext Amsterdam trading with ticker code CMCOM.AM. It has a market capitalisation of €203.78m, with approximately 29.11m shares in issue. Over the last year, Cm.com share price has been traded in a range of 4.25, hitting a high of 10.50, and a low of 6.25. It is classified as being part of the Mortgage Finance subsector.

Intraday Cm.com Share Chart

Cm.com Share Price
Price 7.00
Bid 6.95
Ask 7.02
Change 0.05 (0.719%)
Volume 1,811
Open 7.00
High 7.01
Low 6.95
Prev. Close 6.95

3 Month Cm.com Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 29.11m
Market Capitalisation €203.78m
Market Size 10,000
52 Week High 10.50
52 Week High Date -
52 Week Low 6.25
52 Week Low Date -
# Trades 16
Vol. Sold 1,331
Sold Value €6.20k
Vol. Bought 480
Bought Value €3.34k
PE Ratio -7.4557
Earnings -0.93888
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cm.com (CMCOM.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2411:05:127.00250Sell*6.997.011,750A Automatic Execution
28-May-2410:34:496.9510Unknown*6.957.0169.50A Automatic Execution
28-May-2410:08:436.9520Unknown*6.946.95139.00A Automatic Execution
28-May-2409:43:396.95150Buy*6.957.021,043A Automatic Execution
28-May-2409:43:087.01600Sell*6.957.024,206A Automatic Execution
28-May-2409:36:426.9530Unknown*6.957.02208.50A Automatic Execution
28-May-2409:17:236.9580Buy*6.957.01556.00A Automatic Execution
28-May-2409:07:226.98250Buy*6.987.051,745A Automatic Execution
28-May-2409:01:227.00200Unknown*6.957.131,400A Automatic Execution
28-May-2409:01:227.0026Unknown*6.957.13182.00A Automatic Execution
View more Cm.com trades
  • There are no chat posts for Cm.com
View more Cm.com share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.