Cm.com Share Price | |
---|---|
Price | 6.66 |
Bid | 6.66 |
Ask | 6.66 |
Change | -0.02 (-0.299%) |
Volume | 41,950 |
Open | 6.70 |
High | 6.76 |
Low | 6.60 |
Prev. Close | 6.68 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 29.11m |
Market Capitalisation | €193.88m |
Market Size | 10,000 |
52 Week High | 10.50 |
52 Week High Date | - |
52 Week Low | 6.25 |
52 Week Low Date | - |
# Trades | 107 |
---|---|
Vol. Sold | 35,876 |
Sold Value | €24.83k |
Vol. Bought | 6,074 |
Bought Value | €40.57k |
PE Ratio | -7.0936 |
Earnings | -0.93888 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:16 | 6.66 | 1 | Unknown* | 6.66 | 6.66 | 6.66 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 363 | Unknown* | 6.66 | 6.66 | 2,418 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 24 | Unknown* | 6.66 | 6.66 | 159.84 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 550 | Unknown* | 6.66 | 6.66 | 3,663 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 74 | Unknown* | 6.66 | 6.66 | 492.84 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 120 | Unknown* | 6.66 | 6.66 | 799.20 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 1,145 | Unknown* | 6.66 | 6.66 | 7,626 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 490 | Unknown* | 6.66 | 6.66 | 3,263 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 58 | Unknown* | 6.66 | 6.66 | 386.28 | A Automatic Execution |
14-May-24 | 17:35:16 | 6.66 | 604 | Unknown* | 6.66 | 6.66 | 4,023 | A Automatic Execution |