| Commercial Metals Company Share Price | |||
|---|---|---|---|
| Price | 67.67 | Open | 68.385 |
| Bid | 67.31 | High | 68.66 |
| Ask | 68.21 | Low | 67.67 |
| Change | -1.91 (-2.73%) | Close | 70.07 |
| Volume | 1,607 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 110.89m |
| Market Cap | $7.90b |
| PE Ratio | 0.00 |
| EPS | 0.75 |
| Year High | 84.87 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 43.21 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 904 |
| Sold Value | $23.41k |
| Vol. Bought | 703 |
| Bought Value | $7.67k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 09:46:02 | 68.16 | 1 | Buy* | 67.90 | 68.34 | 68.16 | A Automatic Execution |
| 19-May-26 | 09:32:51 | 68.385 | 100 | Buy* | 68.01 | 68.53 | 6,839 | A Automatic Execution |
| 19-May-26 | 09:31:33 | 68.45 | 1 | Sell* | 68.45 | 68.87 | 68.45 | A Automatic Execution |
| 19-May-26 | 09:30:03 | 69.17 | 1 | Buy* | 68.73 | 69.46 | 69.17 | A Automatic Execution |
| 19-May-26 | 09:30:03 | 69.17 | 3 | Buy* | 68.73 | 69.46 | 207.51 | A Automatic Execution |
| 19-May-26 | 09:30:03 | 69.22 | 7 | Buy* | 68.73 | 69.46 | 484.54 | A Automatic Execution |
| 19-May-26 | 09:30:03 | 69.22 | 4 | Sell* | 69.22 | 70.05 | 276.88 | A Automatic Execution |
| 19-May-26 | 09:30:03 | 69.14 | 37 | Sell* | 69.22 | 69.63 | 2,558 | A Automatic Execution |
| 19-May-26 | 09:30:01 | 69.23 | 99 | Sell* | 69.23 | 70.04 | 6,854 | A Automatic Execution |
| 19-May-26 | 09:30:00 | 69.23 | 11 | Sell* | 69.50 | 73.42 | 761.53 | A Automatic Execution |