Cembre Share Price | |
---|---|
Price | 40.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.6497 (-1.579%) |
Volume | 17,926 |
Open | 41.20 |
High | 41.20 |
Low | 40.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 17.00m |
Market Capitalisation | €688.50m |
Market Size | 0 |
52 Week High | 45.45 |
52 Week High Date | - |
52 Week Low | 29.10 |
52 Week Low Date | - |
# Trades | 314 |
---|---|
Vol. Sold | 15,141 |
Sold Value | €98.18k |
Vol. Bought | 2,785 |
Bought Value | €113.26k |
PE Ratio | 16.6667 |
Earnings | 2.43 |
Dividend | 1.42 |
Yield | 3.506% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:28 | 40.50 | 21 | Unknown* | 0.00 | 0.00 | 850.50 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 50 | Unknown* | 0.00 | 0.00 | 2,025 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 13 | Unknown* | 0.00 | 0.00 | 526.50 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 63 | Unknown* | 0.00 | 0.00 | 2,552 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 84 | Unknown* | 0.00 | 0.00 | 3,402 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 14 | Unknown* | 0.00 | 0.00 | 567.00 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 15 | Unknown* | 0.00 | 0.00 | 607.50 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 7 | Unknown* | 0.00 | 0.00 | 283.50 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 45 | Unknown* | 0.00 | 0.00 | 1,823 | A Automatic Execution |
17-May-24 | 17:35:28 | 40.50 | 173 | Unknown* | 0.00 | 0.00 | 7,007 | A Automatic Execution |