Amundi Etf Msci World Ex Emu Ucits Etf Share Price | |
---|---|
Price | 529.08 |
Bid | 510.00 |
Ask | 0.00 |
Change | -0.57 (-0.108%) |
Volume | 221 |
Open | 532.00 |
High | 532.73 |
Low | 529.08 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 870.00k |
Market Capitalisation | €460.30m |
Market Size | 0 |
52 Week High | 536.41 |
52 Week High Date | - |
52 Week Low | 427.05 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 20 |
Sold Value | €5.86k |
Vol. Bought | 201 |
Bought Value | €106.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:24 | 529.08 | 1 | Buy* | 510.00 | 0.00 | 529.08 | A Automatic Execution |
28-May-24 | 17:26:50 | 529.65 | 2 | Buy* | 529.65 | 530.55 | 1,059 | A Automatic Execution |
28-May-24 | 16:44:03 | 530.43 | 33 | Buy* | 529.47 | 530.43 | 17.50k | A Automatic Execution |
28-May-24 | 16:20:37 | 530.64 | 69 | Buy* | 529.86 | 530.64 | 36.61k | A Automatic Execution |
28-May-24 | 13:26:50 | 530.97 | 2 | Buy* | 529.94 | 530.97 | 1,062 | A Automatic Execution |
28-May-24 | 10:54:04 | 532.73 | 9 | Sell* | 531.70 | 532.73 | 4,795 | A Automatic Execution |
28-May-24 | 10:33:36 | 531.41 | 1 | Sell* | 531.41 | 532.45 | 531.41 | A Automatic Execution |
28-May-24 | 09:28:33 | 530.44 | 12 | Buy* | 530.46 | 531.69 | 6,365 | A Automatic Execution |
28-May-24 | 09:28:33 | 530.45 | 80 | Buy* | 530.46 | 531.69 | 42.44k | A Automatic Execution |
28-May-24 | 09:28:33 | 530.46 | 1 | Buy* | 530.46 | 531.69 | 530.46 | A Automatic Execution |