Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:16:30 | 526.07 | 1 | Sell* | 526.07 | A Automatic Execution |
13-May-24 | 16:57:26 | 525.80 | 95 | Buy* | 49.95k | A Automatic Execution |
13-May-24 | 12:25:46 | 527.32 | 1 | Sell* | 527.32 | A Automatic Execution |
13-May-24 | 11:55:37 | 526.75 | 1 | Buy* | 526.75 | A Automatic Execution |
13-May-24 | 11:01:05 | 527.36 | 11 | Sell* | 5,801 | A Automatic Execution |
13-May-24 | 10:27:03 | 527.03 | 1 | Sell* | 527.03 | A Automatic Execution |
13-May-24 | 09:04:31 | 526.83 | 8 | Buy* | 4,215 | A Automatic Execution |
13-May-24 | 09:04:03 | 528.79 | 2 | Unknown* | 1,058 | A Automatic Execution |
13-May-24 | 09:04:03 | 528.79 | 1 | Sell* | 528.79 | A Automatic Execution |