- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cloudberry Clean Energy Asa Share Price (CLOUD.OL)
CLOUD.OL Share
Price
CLOUD.OL Share
Chat
CLOUD.OL Share
Trades252
CLOUD.OL Share
Charts
CLOUD.OL Live
Share Price
CLOUD.OL
Media
Cloudberry Clean Energy Asa Information
Share Price Information for Cloudberry Clean Energy Asa (CLOUD.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.39
Bid:
9.36
Ask:
9.41
Change:
-0.01 (-0.106%)
Spread:
0.05 (0.534%)
Open:
9.50
High:
9.50
Low:
9.19
Prev. Close:
9.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cloudberry Clean Energy Asa Share Price | |
|---|---|
| Price | 9.39 |
| Bid | 9.36 |
| Ask | 9.41 |
| Change | -0.01 (-0.106%) |
| Volume | 716,350 |
| Open | 9.50 |
| High | 9.50 |
| Low | 9.19 |
| Prev. Close | 9.40 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 291.37m |
| Market Capitalisation | |
| Market Size | 10,000 |
| 52 Week High | 14.00 |
| 52 Week High Date | - |
| 52 Week Low | 8.65 |
| 52 Week Low Date | - |
| # Trades | 252 |
|---|---|
| Vol. Sold | 431,437 |
| Sold Value | |
| Vol. Bought | 284,913 |
| Bought Value | |
| PE Ratio | 7.3451 |
| Earnings | 1.2784 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cloudberry Clean Energy Asa (CLOUD.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 15:11:11 | 9.39 | 3,401 | Buy* | 9.40 | 9.42 | 31.94k | A Automatic Execution |
| 14-May-24 | 15:11:11 | 9.40 | 340 | Buy* | 9.40 | 9.42 | 3,196 | A Automatic Execution |
| 14-May-24 | 15:11:11 | 9.42 | 1,000 | Unknown* | 9.40 | 9.42 | 9,420 | A Automatic Execution |
| 14-May-24 | 14:47:00 | 9.42 | 384 | Unknown* | 9.39 | 9.42 | 3,617 | A Automatic Execution |
| 14-May-24 | 14:47:00 | 9.42 | 637 | Unknown* | 9.39 | 9.42 | 6,001 | A Automatic Execution |
| 14-May-24 | 14:47:00 | 9.42 | 9 | Sell* | 9.39 | 9.42 | 84.78 | A Automatic Execution |
| 14-May-24 | 14:40:35 | 9.38 | 175 | Buy* | 9.38 | 9.42 | 1,642 | A Automatic Execution |
| 14-May-24 | 14:30:09 | 9.39 | 1,713 | Unknown* | 9.37 | 9.42 | 16.09k | A Automatic Execution |
| 14-May-24 | 14:30:09 | 9.39 | 461 | Buy* | 9.37 | 9.42 | 4,329 | A Automatic Execution |
| 14-May-24 | 14:29:30 | 9.40 | 2,174 | Unknown* | 9.39 | 9.43 | 20.44k | A Automatic Execution |
Share Discussion for Cloudberry Clean Energy Asa (CLOUD.OL)
- There are no chat posts for Cloudberry Clean Energy Asa