Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:25:20 | 9.37 | 664 | Unknown* | 6,222 | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 100 | Unknown* | 937.00 | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 1,261 | Unknown* | 11.82k | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 20,476 | Unknown* | 191.86k | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 704 | Unknown* | 6,596 | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 25,844 | Unknown* | 242.16k | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 839 | Unknown* | 7,861 | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 828 | Unknown* | 7,758 | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 4,284 | Unknown* | 40.14k | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 3,554 | Unknown* | 33.30k | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 3,490 | Unknown* | 32.70k | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 2,596 | Unknown* | 24.32k | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 360 | Unknown* | 3,373 | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 1,131 | Unknown* | 10.60k | A Automatic Execution |
14-May-24 | 16:25:20 | 9.37 | 699 | Unknown* | 6,550 | A Automatic Execution |