City Of London Investment Group Plc Share Price | |
---|---|
Price | 335.00 |
Bid | 300.00 |
Ask | 370.00 |
Change | 0.00 (0.00%) |
Volume | 7,988 |
Open | 335.00 |
High | 335.00 |
Low | 335.00 |
Prev. Close | 335.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.80m |
Market Capitalisation | £89.77m |
Market Size | 0 |
52 Week High | 441.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 2,543 |
Sold Value | £8.46k |
Vol. Bought | 5,445 |
Bought Value | £18.65k |
PE Ratio | 11.0929 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:22 | 346.00 | 1,445 | Buy* | 300.00 | 370.00 | 5,000 | O Ordinary |
03-May-24 | 14:28:47 | 334.00 | 1,261 | Sell* | 300.00 | 370.00 | 4,212 | O Ordinary |
03-May-24 | 14:28:37 | 331.00 | 1,282 | Sell* | 300.00 | 370.00 | 4,243 | O Ordinary |
03-May-24 | 10:58:21 | 341.30 | 4,000 | Buy* | 300.00 | 370.00 | 13.65k | O Ordinary |