City Lon Inv Share Price | |
---|---|
Price | 350.00 |
Bid | 331.00 |
Ask | 350.00 |
Change | 13.00 (3.86%) |
Volume | 20,865 |
Open | 340.00 |
High | 350.00 |
Low | 340.00 |
Prev. Close | 337.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £177.38m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,885 |
Sold Value | £6.34k |
Vol. Bought | 18,980 |
Bought Value | £66.02k |
PE Ratio | 11.58959 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 350.00 | 128 | Buy* | 331.00 | 350.00 | 448.00 | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 350.00 | 31 | Buy* | 331.00 | 350.00 | 108.50 | A Automatic Execution |
03-May-24 | 16:26:28 | 349.00 | 4 | Buy* | 331.00 | 349.00 | 13.96 | A Automatic Execution |
03-May-24 | 16:17:05 | 350.00 | 568 | Buy* | 331.00 | 350.00 | 1,988 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:05 | 350.00 | 5 | Buy* | 331.00 | 350.00 | 17.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:05 | 350.00 | 28 | Buy* | 331.00 | 350.00 | 98.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:05 | 350.00 | 1 | Buy* | 331.00 | 350.00 | 3.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:15 | 347.00 | 1,432 | Buy* | 331.00 | 350.00 | 4,969 | O Ordinary |
03-May-24 | 15:51:11 | 350.00 | 28 | Buy* | 331.00 | 350.00 | 98.00 | O Ordinary |
03-May-24 | 15:41:43 | 347.00 | 570 | Buy* | 331.00 | 350.00 | 1,978 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |