Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Msci Japan Jpy Share Price

Pin to quick picksMsci Japan Jpy Share Price (CJPU)

Msci Japan Jpy Information

Share Price Information for Msci Japan Jpy (CJPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.74
Bid: 194.56
Ask: 194.78
Change: -0.085 (-0.04%)
Spread: 0.22 (0.113%)
Open: 196.44
High: 196.67
Low: 194.74
Prev. Close: 194.825
CJPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Japan Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Japan Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CJPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Msci Japan Jpy share price has been traded in a range of 44.55, hitting a high of 206.08, and a low of 161.53.

Intraday Msci Japan Jpy Share Chart

Msci Japan Jpy Share Price
Price 194.74
Bid 194.56
Ask 194.78
Change -0.085 (-0.04%)
Volume 3,200
Open 196.44
High 196.67
Low 194.74
Prev. Close 194.825

3 Month Msci Japan Jpy Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 206.08
52 Week High Date 22-Mar-2024
52 Week Low 161.53
52 Week Low Date 26-Oct-2023
# Trades 20
Vol. Sold 1,772
Sold Value $347.13k
Vol. Bought 1,395
Bought Value $274.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Msci Japan Jpy (CJPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2407:23:44194.6436733Unknown*194.56194.786,423O Ordinary
Delayed publication
Trade was executed as an SI
23-May-2407:23:440.00-33Unknown*194.56194.780.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
23-May-2416:35:23194.7470Buy*194.56194.7813.63kUT Uncrossing Trade
23-May-2415:26:21195.0725Buy*194.99195.074,877A Automatic Execution
23-May-2414:45:05195.2373Sell*195.23196.5014.25kA Automatic Execution
23-May-2414:45:00195.90513Sell*195.90196.82100.50kA Automatic Execution
23-May-2414:45:00195.9361Sell*195.93196.8211.95kA Automatic Execution
23-May-2414:45:00195.941,120Sell*195.94196.22219.45kA Automatic Execution
23-May-2412:57:04196.6726Buy*196.61196.675,113A Automatic Execution
23-May-2410:12:52196.20175Buy*196.06196.2334.34kO Ordinary
Non risk
Risk trade
View more Msci Japan Jpy trades

Directors Deals for Msci Japan Jpy (CJPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Msci Japan Jpy directors deals
  • There are no chat posts for Msci Japan Jpy
View more Msci Japan Jpy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.