Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CJPU Share
Price
CJPU Share
News
CJPU Share
Chat
CJPU Share
Trades170
CJPU
Live RNS
CJPU Share
Charts
CJPU Level 2
Console
CJPU Live
Share Price
CJPU Broker
Ratings
CJPU Directors
Deals
CJPU Financial
Diary
CJPU
Fundamentals
CJPU Short
Positions
CJPU
Media
CJPU Company
Research
CJPU Company
Timeline
Msci Japan Jpy Information
Share Price Information for Msci Japan Jpy (CJPU)
Share Price is delayed by 15 minutes
Get Live Data
286.51
9.18 (3.31%)
Bid:
285.97
Ask:
286.29
Spread:
0.32 (0.112%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Msci Japan Jpy Share Chart
| Msci Japan Jpy Share Price | |||
|---|---|---|---|
| Price | 286.51 | Open | 281.02 |
| Bid | 285.97 | High | 286.51 |
| Ask | 286.29 | Low | 280.97 |
| Change | 9.18 (3.31%) | Close | 277.33 |
| Volume | 4,893 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 292.15 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 209.83 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 170 |
|---|---|
| Vol. Sold | 873 |
| Sold Value | $245.16k |
| Vol. Bought | 3,926 |
| Bought Value | $1.01m |
| Market Size | 200 |
$ 1,001.43 (+0.14%)
1 month ago
$ 1,114.17 (+11.42%)
3 months ago
$ 1,151.94 (+15.19%)
6 months ago
$ 1,322.15 (+32.22%)
1 year ago
Add CJPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Msci Japan Jpy (CJPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:16:06 | 285.80687 | 23 | Unknown* | 285.97 | 286.29 | 6,574 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 08:16:06 | 0.00 | -23 | Unknown* | 285.97 | 286.29 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 286.02672 | 15 | Unknown* | 285.97 | 286.29 | 4,290 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 286.02672 | 10 | Unknown* | 285.97 | 286.29 | 2,860 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -15 | Unknown* | 285.97 | 286.29 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -10 | Unknown* | 285.97 | 286.29 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:03 | 286.51 | 29 | Buy* | 285.97 | 286.29 | 8,309 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:56 | 286.19 | 8 | Buy* | 285.94 | 286.19 | 2,290 | A Automatic Execution |
| 12-Jun-26 | 16:29:00 | 286.03 | 4 | Sell* | 285.88 | 286.18 | 1,144 | A Automatic Execution |
| 12-Jun-26 | 16:28:56 | 286.04 | 5 | Sell* | 286.03 | 286.18 | 1,430 | A Automatic Execution |
Directors Deals for Msci Japan Jpy (CJPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci Japan Jpy (CJPU)
- There are no chat posts for Msci Japan Jpy
Follow the stocks
