Am Msci Japan Share Price | |
---|---|
Price | 10.522 |
Bid | 10.51 |
Ask | 10.522 |
Change | 0.094 (0.90%) |
Volume | 10,908 |
Open | 10.564 |
High | 10.564 |
Low | 10.516 |
Prev. Close | 10.516 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 11.173 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9.327 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10,908 |
Bought Value | £114.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:19:36 | 10.522 | 959 | Buy* | 10.508 | 10.522 | 10.09k | A Automatic Execution |
03-Jun-24 | 16:07:53 | 10.516 | 1,053 | Buy* | 10.502 | 10.516 | 11.07k | A Automatic Execution |
03-Jun-24 | 15:57:18 | 10.524 | 974 | Buy* | 10.51 | 10.524 | 10.25k | A Automatic Execution |
03-Jun-24 | 15:46:35 | 10.528 | 974 | Buy* | 10.518 | 10.528 | 10.25k | A Automatic Execution |
03-Jun-24 | 15:35:53 | 10.524 | 973 | Buy* | 10.506 | 10.524 | 10.24k | A Automatic Execution |
03-Jun-24 | 15:24:44 | 10.526 | 1,014 | Buy* | 10.51 | 10.526 | 10.67k | A Automatic Execution |
03-Jun-24 | 15:14:01 | 10.532 | 974 | Buy* | 10.52 | 10.532 | 10.26k | A Automatic Execution |
03-Jun-24 | 15:01:41 | 10.55 | 975 | Buy* | 10.536 | 10.55 | 10.29k | A Automatic Execution |
03-Jun-24 | 14:51:55 | 10.556 | 1,034 | Buy* | 10.536 | 10.556 | 10.91k | A Automatic Execution |
03-Jun-24 | 14:41:01 | 10.564 | 973 | Buy* | 10.552 | 10.564 | 10.28k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|