Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CJ1P Share
Price
CJ1P Share
News
CJ1P Share
Chat
CJ1P Share
Trades23
CJ1P
Live RNS
CJ1P Share
Charts
CJ1P Level 2
Console
CJ1P Live
Share Price
CJ1P Broker
Ratings
CJ1P Directors
Deals
CJ1P Financial
Diary
CJ1P
Fundamentals
CJ1P Short
Positions
CJ1P
Media
CJ1P Company
Research
CJ1P Company
Timeline
Am Msci Japan Information
Share Price Information for Am Msci Japan (CJ1P)
Share Price is delayed by 15 minutes
Get Live Data
13.996
0.33 (2.42%)
Bid:
13.988
Ask:
14.00
Spread:
0.012 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Msci Japan Share Chart
| Am Msci Japan Share Price | |||
|---|---|---|---|
| Price | 13.996 | Open | 13.78 |
| Bid | 13.988 | High | 13.996 |
| Ask | 14.00 | Low | 13.78 |
| Change | 0.33 (2.42%) | Close | 13.664 |
| Volume | 8,554 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.136 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.496 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 3,249 |
| Sold Value | £25.87k |
| Vol. Bought | 5,305 |
| Bought Value | £73.43k |
| Market Size | 750 |
£ 1,016.41 (+1.64%)
1 month ago
£ 1,115.40 (+11.54%)
3 months ago
£ 1,148.72 (+14.87%)
6 months ago
£ 1,313.69 (+31.37%)
1 year ago
Add CJ1P to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Msci Japan (CJ1P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:04 | 13.996 | 348 | Sell* | 13.98 | 14.006 | 4,871 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 13.942 | 154 | Buy* | 13.936 | 13.956 | 2,147 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 13.93 | 348 | Sell* | 13.906 | 13.944 | 4,848 | A Automatic Execution |
| 12-Jun-26 | 15:43:38 | 13.926 | 348 | Sell* | 13.92 | 13.938 | 4,846 | A Automatic Execution |
| 12-Jun-26 | 14:42:42 | 13.866 | 348 | Sell* | 13.862 | 13.88 | 4,825 | A Automatic Execution |
| 12-Jun-26 | 13:00:52 | 13.968 | 117 | Sell* | 13.968 | 13.978 | 1,634 | A Automatic Execution |
| 12-Jun-26 | 11:49:53 | 13.93 | 1,297 | Buy* | 13.912 | 13.93 | 18.07k | A Automatic Execution |
| 12-Jun-26 | 09:47:02 | 13.886 | 12 | Buy* | 13.874 | 13.888 | 166.63 | O Ordinary |
| 12-Jun-26 | 09:19:18 | 13.914 | 348 | Sell* | 13.89 | 13.924 | 4,842 | A Automatic Execution |
| 12-Jun-26 | 08:56:53 | 13.844 | 348 | Buy* | 13.834 | 13.866 | 4,818 | A Automatic Execution |
Directors Deals for Am Msci Japan (CJ1P)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Msci Japan (CJ1P)
- There are no chat posts for Am Msci Japan
Follow the stocks
