- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CITY.AM Share
Price
CITY.AM Share
News
CITY.AM Share
Chat
CITY.AM Share
Trades13
CITY.AM Share
Charts
CITY.AM Live
Share Price
CITY.AM
Media
Ishares Smart City Infra Ucits Etf Usd (acc) Information
Share Price Information for Ishares Smart City Infra Ucits Etf Usd (acc) (CITY.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.3419
Bid:
7.3332
Ask:
7.3345
Change:
-0.0322 (-0.437%)
Spread:
0.0013 (0.018%)
Open:
7.375
High:
7.3862
Low:
7.3419
Prev. Close:
7.3741
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Smart City Infra Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 7.3419 |
| Bid | 7.3332 |
| Ask | 7.3345 |
| Change | -0.0322 (-0.437%) |
| Volume | 13,781 |
| Open | 7.375 |
| High | 7.3862 |
| Low | 7.3419 |
| Prev. Close | 7.3741 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.00m |
| Market Capitalisation | $7.34m |
| Market Size | 0 |
| 52 Week High | 7.5138 |
| 52 Week High Date | - |
| 52 Week Low | 5.682 |
| 52 Week Low Date | - |
| # Trades | 13 |
|---|---|
| Vol. Sold | 9,198 |
| Sold Value | $67.75k |
| Vol. Bought | 4,583 |
| Bought Value | $33.65k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Smart City Infra Ucits Etf Usd (acc) (CITY.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:27:40 | 7.3419 | 4,051 | Buy* | 7.3399 | 7.3481 | 29.74k | A Automatic Execution |
| 31-May-24 | 16:53:08 | 7.3511 | 473 | Buy* | 7.3352 | 7.3511 | 3,477 | A Automatic Execution |
| 31-May-24 | 15:54:44 | 7.3862 | 2,000 | Sell* | 7.3863 | 7.4051 | 14.77k | A Automatic Execution |
| 31-May-24 | 13:40:41 | 7.3651 | 1,192 | Sell* | 7.351 | 7.3672 | 8,779 | A Automatic Execution |
| 31-May-24 | 13:38:33 | 7.3615 | 2,995 | Sell* | 7.3523 | 7.3616 | 22.05k | A Automatic Execution |
| 31-May-24 | 13:36:07 | 7.3603 | 37 | Sell* | 7.3603 | 7.3655 | 272.33 | A Automatic Execution |
| 31-May-24 | 13:30:56 | 7.3587 | 99 | Sell* | 7.3587 | 7.3642 | 728.51 | A Automatic Execution |
| 31-May-24 | 13:30:43 | 7.3586 | 189 | Sell* | 7.3586 | 7.364 | 1,391 | A Automatic Execution |
| 31-May-24 | 13:30:10 | 7.3572 | 150 | Sell* | 7.3573 | 7.3636 | 1,104 | A Automatic Execution |
| 31-May-24 | 11:18:48 | 7.3542 | 58 | Buy* | 7.3542 | 7.3613 | 426.54 | A Automatic Execution |
Share Discussion for Ishares Smart City Infra Ucits Etf Usd (acc) (CITY.AM)
- There are no chat posts for Ishares Smart City Infra Ucits Etf Usd (acc)