Ishares Smart City Infra Ucits Etf Usd (acc) Share Trades (CITY.AM)

Ishares Smart City Infra Ucits Etf Usd (acc) Information

Share Price Information for Ishares Smart City Infra Ucits Etf Usd (acc) (CITY.AM)

Share Price is delayed by 15 minutes

Share Price: 7.4293

Bid: 7.4152

Ask: 7.4301

Change: 0.0106 (0.143%)

Spread: 0.0149 (0.201%)

Open: 7.3836

High: 7.4293

Low: 7.3742

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:57:21	7.4293	45	Sell*	7.411	7.429	334.32	A Automatic Execution
14-May-24	15:53:19	7.4152	13	Buy*	7.4152	7.4297	96.40	A Automatic Execution
14-May-24	15:28:21	7.425	192	Sell*	7.425	7.4444	1,426	A Automatic Execution
14-May-24	14:35:09	7.3924	1,756	Sell*	7.3711	7.3924	12.98k	A Automatic Execution
14-May-24	13:35:12	7.3889	13	Unknown*	7.3889	7.3991	96.06	A Automatic Execution
14-May-24	13:35:12	7.3889	45	Sell*	7.3889	7.3991	332.50	A Automatic Execution
14-May-24	12:31:40	7.3887	54	Sell*	7.3801	7.3887	398.99	A Automatic Execution
14-May-24	09:57:46	7.377	13	Sell*	7.377	7.3818	95.90	A Automatic Execution
14-May-24	09:17:34	7.3742	1,127	Buy*	7.3742	7.378	8,311	A Automatic Execution
14-May-24	09:04:02	7.3836	0	Buy*	7.3726	7.3921	0.00	A Automatic Execution