- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Circa Group As Share Price (CIRCA.OL)
CIRCA.OL Share
Price
CIRCA.OL Share
News
CIRCA.OL Share
Chat
CIRCA.OL Share
Trades23
CIRCA.OL Share
Charts
CIRCA.OL Live
Share Price
CIRCA.OL
Media
Circa Group As Information
Share Price Information for Circa Group As (CIRCA.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.10
Bid:
3.25
Ask:
3.32
Change:
-0.02 (-1.786%)
Spread:
0.07 (2.154%)
Open:
1.15
High:
1.165
Low:
1.08
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Circa Group As Share Price | |
|---|---|
| Price | 1.10 |
| Bid | 3.25 |
| Ask | 3.32 |
| Change | -0.02 (-1.786%) |
| Volume | 238,098 |
| Open | 1.15 |
| High | 1.165 |
| Low | 1.08 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 122.11m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 5.36 |
| 52 Week High Date | - |
| 52 Week Low | 0.94 |
| 52 Week Low Date | - |
| # Trades | 23 |
|---|---|
| Vol. Sold | 108,078 |
| Sold Value | |
| Vol. Bought | 130,020 |
| Bought Value | |
| PE Ratio | -20.53 |
| Earnings | -0.05358 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Circa Group As (CIRCA.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 16:26:39 | 1.10 | 15,723 | Unknown* | 1.10 | 3.32 | 17.30k | A Automatic Execution |
| 03-Jun-24 | 16:25:05 | 1.10 | 3 | Unknown* | 1.10 | 1.10 | 3.30 | A Automatic Execution |
| 03-Jun-24 | 16:10:42 | 1.10 | 20 | Buy* | 1.10 | 1.11 | 22.00 | A Automatic Execution |
| 03-Jun-24 | 15:38:09 | 1.11 | 4,782 | Unknown* | 1.10 | 1.11 | 5,308 | A Automatic Execution |
| 03-Jun-24 | 15:37:46 | 1.11 | 3,500 | Sell* | 1.10 | 1.11 | 3,885 | A Automatic Execution |
| 03-Jun-24 | 14:12:16 | 1.10 | 30,000 | Buy* | 1.065 | 1.14 | 33.00k | A Automatic Execution |
| 03-Jun-24 | 13:40:24 | 1.12 | 95 | Sell* | 1.065 | 1.12 | 106.40 | A Automatic Execution |
| 03-Jun-24 | 13:29:40 | 1.08 | 29,405 | Unknown* | 1.08 | 1.165 | 31.76k | A Automatic Execution |
| 03-Jun-24 | 13:21:23 | 1.08 | 15,000 | Unknown* | 1.065 | 1.08 | 16.20k | A Automatic Execution |
| 03-Jun-24 | 13:16:22 | 1.08 | 10,000 | Unknown* | 1.085 | 1.09 | 10.80k | A Automatic Execution |
Share Discussion for Circa Group As (CIRCA.OL)
- There are no chat posts for Circa Group As