- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHIP.PA Share
Price
CHIP.PA Share
News
CHIP.PA Share
Chat
CHIP.PA Share
Trades239
CHIP.PA Share
Charts
CHIP.PA Live
Share Price
CHIP.PA
Media
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Information
Share Price Information for Amundi Msci Semiconductors Esg Screened Ucits Etf Acc (CHIP.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.331
Bid:
43.70
Ask:
45.16
Change:
-1.669 (-3.477%)
Spread:
1.46 (3.341%)
Open:
47.326
High:
47.645
Low:
46.184
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Share Price | |
|---|---|
| Price | 46.331 |
| Bid | 43.70 |
| Ask | 45.16 |
| Change | -1.669 (-3.477%) |
| Volume | 12,979 |
| Open | 47.326 |
| High | 47.645 |
| Low | 46.184 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 2.30m |
| Market Capitalisation | €106.55m |
| Market Size | 0 |
| 52 Week High | 49.04 |
| 52 Week High Date | - |
| 52 Week Low | 25.80 |
| 52 Week Low Date | - |
| # Trades | 239 |
|---|---|
| Vol. Sold | 6,633 |
| Sold Value | €171.99k |
| Vol. Bought | 6,346 |
| Bought Value | €297.41k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Msci Semiconductors Esg Screened Ucits Etf Acc (CHIP.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:29:19 | 46.331 | 109 | Sell* | 46.294 | 46.331 | 5,050 | A Automatic Execution |
| 31-May-24 | 17:27:46 | 46.264 | 6 | Buy* | 46.264 | 46.305 | 277.58 | A Automatic Execution |
| 31-May-24 | 17:27:42 | 46.28 | 28 | Unknown* | 46.221 | 46.317 | 1,296 | A Automatic Execution |
| 31-May-24 | 17:27:42 | 46.28 | 83 | Buy* | 46.221 | 46.317 | 3,841 | A Automatic Execution |
| 31-May-24 | 17:24:33 | 46.402 | 130 | Sell* | 46.312 | 46.402 | 6,032 | A Automatic Execution |
| 31-May-24 | 17:24:08 | 46.358 | 416 | Buy* | 46.276 | 46.358 | 19.28k | A Automatic Execution |
| 31-May-24 | 17:23:17 | 46.364 | 5 | Buy* | 46.257 | 46.364 | 231.82 | A Automatic Execution |
| 31-May-24 | 17:22:45 | 46.366 | 5 | Buy* | 46.271 | 46.366 | 231.83 | A Automatic Execution |
| 31-May-24 | 17:15:44 | 46.388 | 10 | Sell* | 46.298 | 46.388 | 463.88 | A Automatic Execution |
| 31-May-24 | 17:11:36 | 46.317 | 40 | Sell* | 46.20 | 46.317 | 1,853 | A Automatic Execution |
Share Discussion for Amundi Msci Semiconductors Esg Screened Ucits Etf Acc (CHIP.PA)
- There are no chat posts for Amundi Msci Semiconductors Esg Screened Ucits Etf Acc