Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Share Trades (CHIP.PA)

Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Information

Share Price Information for Amundi Msci Semiconductors Esg Screened Ucits Etf Acc (CHIP.PA)

Share Price is delayed by 15 minutes

Share Price: 43.52

Bid: 43.55

Ask: 43.587

Change: 0.275 (0.636%)

Spread: 0.037 (0.085%)

Open: 43.626

High: 43.626

Low: 43.52

Prev. Close: 43.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	09:19:21	43.52	1	Buy*	43.52	43.607	43.52	A Automatic Execution
15-May-24	09:17:12	43.59	1	Unknown*	43.59	43.60	43.59	A Automatic Execution
15-May-24	09:17:12	43.59	89	Buy*	43.59	43.60	3,880	A Automatic Execution
15-May-24	09:04:05	43.626	5	Unknown*	43.565	43.673	218.13	A Automatic Execution
15-May-24	09:04:05	43.626	2	Unknown*	43.565	43.673	87.25	A Automatic Execution
15-May-24	09:04:05	43.626	7	Unknown*	43.565	43.673	305.38	A Automatic Execution
15-May-24	09:04:05	43.626	36	Unknown*	43.565	43.673	1,571	A Automatic Execution
15-May-24	09:04:05	43.626	4	Unknown*	43.565	43.673	174.50	A Automatic Execution
15-May-24	09:04:05	43.626	3	Sell*	43.565	43.673	130.88	A Automatic Execution