Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ct Uk High B Share Price

Pin to quick picksCt Uk High B Share Price (CHIB)

Ct Uk High B Information

Share Price Information for Ct Uk High B (CHIB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.353%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 86.00
CHIB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ct Uk High Income Trust Plc B Ord 0.1p

Ct Uk High B is listed in the index.

Ct Uk High B is listed in the Closed End Investments sector.

Ct Uk High Income Trust Plc B Ord 0.1p is listed on the London Stock Exchange trading with ticker code CHIB.L. It has a market capitalisation of £98.07m, with approximately 114.03m shares in issue. Over the last year, Ct Uk High B share price has been traded in a range of 17.00, hitting a high of 92.00, and a low of 75.00.

Intraday Ct Uk High B Share Chart

Ct Uk High B Share Price
Price 86.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 86.00

3 Month Ct Uk High B Share Graph

Currency GBX
Issue Country GB
Shares in Issue 114.03m
Market Capitalisation £98.07m
Market Size 750
52 Week High 92.00
52 Week High Date 07-Jun-2023
52 Week Low 75.00
52 Week Low Date 19-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -172.00
Earnings -0.50
Dividend 5.51
Yield 6.407%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ct Uk High B (CHIB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:23:0886.202,000Buy*85.0087.001,724O Ordinary
07-May-2413:19:3985.0010,000Unknown*85.0087.008,500O Ordinary
Delayed publication
07-May-2413:51:3285.605,841Buy*85.0086.005,000O Ordinary
07-May-2412:16:1985.00167,197Unknown*84.0085.00142.12kO Ordinary
Delayed publication
07-May-2411:59:2785.0010,237Unknown*84.0085.008,701O Ordinary
Delayed publication
07-May-2412:16:3284.5036Unknown*84.0085.0030.42O Ordinary
07-May-2409:22:1284.602,000Buy*84.0085.001,692O Ordinary
07-May-2408:27:1984.605,000Buy*84.0085.004,230O Ordinary
07-May-2408:05:1184.00238Unknown*84.0084.00199.92O Ordinary
07-May-2408:03:1184.001,500Unknown*84.0084.001,260O Ordinary
View more Ct Uk High B trades

Directors Deals for Ct Uk High B (CHIB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ct Uk High B directors deals
  • There are no chat posts for Ct Uk High B
View more Ct Uk High B share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.