To provide better than average returns to investors by focussing mainly on medium to long-term investments in primarily Canadian corporations.
Find out MoreCanadian Gen. Share Price | |
---|---|
Price | 2,200.00 |
Bid | 2,160.00 |
Ask | 2,240.00 |
Change | -10.00 (-0.45%) |
Volume | 2,902 |
Open | 2,210.00 |
High | 2,210.00 |
Low | 2,200.00 |
Prev. Close | 2,210.00 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 20.86m |
Market Capitalisation | £458.95m |
Market Size | 100 |
52 Week High | 2,280.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1,890.00 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 356 |
Sold Value | £7.78k |
Vol. Bought | 1,122 |
Bought Value | £19.95k |
PE Ratio | 4.438674 |
Earnings | 495.64347 |
Dividend | 56.97797 |
Yield | 2.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:10 | 2,221.00 | 225 | Buy* | 2,160.00 | 2,240.00 | 4,997 | O Ordinary |
03-May-24 | 15:42:23 | 2,221.00 | 58 | Buy* | 2,160.00 | 2,240.00 | 1,288 | O Ordinary |
03-May-24 | 15:37:55 | 2,220.70 | 135 | Buy* | 2,160.00 | 2,240.00 | 2,998 | O Ordinary |
03-May-24 | 15:34:02 | 2,220.00 | 50 | Buy* | 2,160.00 | 2,240.00 | 1,110 | O Ordinary |
03-May-24 | 14:48:40 | 2,220.00 | 90 | Buy* | 2,160.00 | 2,240.00 | 1,998 | O Ordinary |
03-May-24 | 14:36:00 | 2,181.60 | 236 | Sell* | 2,160.00 | 2,240.00 | 5,149 | O Ordinary |
03-May-24 | 12:08:08 | 2,193.60 | 120 | Sell* | 2,160.00 | 2,240.00 | 2,632 | O Ordinary |
03-May-24 | 09:59:48 | 2,220.80 | 602 | Unknown* | 2,160.00 | 2,240.00 | 13.37k | O Ordinary Delayed publication |
03-May-24 | 09:26:42 | 2,192.00 | 822 | Unknown* | 2,160.00 | 2,240.00 | 18.02k | O Ordinary Delayed publication |
03-May-24 | 09:53:31 | 2,221.85 | 27 | Buy* | 2,160.00 | 2,240.00 | 599.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-20 | 07-Nov-19 | Buy | James F. Billett held the position of President at the time of this trade.James F. Billett | 23.91 | CAD | 1,000 | 1,000 |
23-Jan-20 | 20-Jan-20 | Buy | A. Michelle Lally held the position of Director at the time of this trade.A. Michelle Lally | 24.15 | CAD | 200 | 200 |
19-Sep-13 | 19-Sep-13 | Sell | Michael A Smedley held the position of Vice President at the time of this trade.Michael A Smedley | 16.50 | USD | 1,000 | 4,000 |