Ishs Msci Emu Ucits Etf Gbp Hg (dist) Share Price | |
---|---|
Price | 6.91 |
Bid | 6.20 |
Ask | 7.585 |
Change | 0.0275 (0.40%) |
Volume | 10,688 |
Open | 6.90 |
High | 7.261 |
Low | 6.882 |
Prev. Close | 6.865 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £655.29m |
Market Size | 0 |
52 Week High | 7.261 |
52 Week High Date | 03-May-2024 |
52 Week Low | 5.5805 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:54:52 | 6.937 | 67 | Unknown* | 6.20 | 7.585 | 464.78 | O Ordinary Delayed publication |
03-May-24 | 14:12:45 | 6.92765 | 5,531 | Unknown* | 6.20 | 7.585 | 38.32k | O Ordinary Delayed publication |
03-May-24 | 09:19:39 | 6.90365 | 5,069 | Unknown* | 6.20 | 7.585 | 34.99k | O Ordinary Delayed publication |
03-May-24 | 14:03:32 | 6.932 | 20 | Unknown* | 6.87 | 6.972 | 138.64 | O Ordinary Delayed publication |
03-May-24 | 15:00:33 | 6.953 | 1 | Buy* | 6.877 | 6.979 | 6.95 | O Ordinary |
02-May-24 | 16:05:51 | 6.87495 | 872 | Unknown* | 6.857 | 6.96 | 5,995 | O Ordinary Delayed publication Historical |