SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Emu Share Price (CEU1)

Share Price Information for Ishr Msci Emu (CEU1)

Share Price is delayed by 15 minutes
Get Live Data
20,850.00    385.00 (1.88%)
Bid:
20,845.00
Ask:
20,855.00
Spread: 10.00 (0.048%)
Market Cap: -
CEU1 Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Emu Share Chart

Ishr Msci Emu Share Price
Price 20,850.00 Open 20,750.00
Bid 20,845.00 High 20,870.00
Ask 20,855.00 Low 20,705.00
Change 385.00 (1.88%) Close 20,465.00
Volume 7,354
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 20,870.00
Year High Date 12-Jun-2026
Year Low 16,698.00
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 67
Vol. Sold 494
Sold Value £102.63k
Vol. Bought 4,833
Bought Value £1.01m
Market Size 100
What if I invested £1,000 in Ishr Msci Emu?
£ 1,060.31 (+6.03%)
1 month ago
£ 1,104.93 (+10.49%)
3 months ago
£ 1,103.17 (+10.32%)
6 months ago
£ 1,220.23 (+22.02%)
1 year ago
Add CEU1 to WatchlistAdd CEU1 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (acc)

Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CEU1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emu share price has been traded in a range of 4,172.00, hitting a high of 20,870.00, and a low of 16,698.00.

Recent Share Trades for Ishr Msci Emu (CEU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:22:2320,855.90485870Unknown*20,845.0020,855.00181.45kO Ordinary
Trade was executed as an SI
12-Jun-2616:06:3420,845.000Unknown*20,825.0020,850.000.00O Ordinary
Trade was executed as an SI
12-Jun-2615:54:5120,855.159227Unknown*20,840.0020,860.001,460O Ordinary
Trade was executed as an SI
12-Jun-2615:53:1320,850.003Buy*20,810.0020,860.00625.50A Automatic Execution
12-Jun-2615:53:1320,845.004Buy*20,810.0020,860.00833.80A Automatic Execution
12-Jun-2615:53:1020,840.0010Buy*20,760.0020,845.002,084A Automatic Execution
12-Jun-2615:52:4020,785.0073Buy*20,765.0020,790.0015.17kA Automatic Execution
12-Jun-2615:45:3520,766.103660Unknown*20,780.0020,790.000.00O Ordinary
Trade was executed as an SI
12-Jun-2615:40:0420,795.000Unknown*20,795.0020,805.000.00O Ordinary
Trade was executed as an SI
12-Jun-2615:37:0720,780.000Unknown*20,780.0020,790.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Ishr Msci Emu (CEU1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Emu