| Ishr Msci Emu Share Price | |||
|---|---|---|---|
| Price | 20,785.00 | Open | 20,750.00 |
| Bid | 20,705.00 | High | 20,870.00 |
| Ask | 20,755.00 | Low | 20,705.00 |
| Change | 320.00 (1.56%) | Close | 20,465.00 |
| Volume | 6,085 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20,870.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 16,698.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 494 |
| Sold Value | £102.63k |
| Vol. Bought | 4,441 |
| Bought Value | £924.36k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:28:14 | 20,785.00 | 56 | Buy* | 20,765.00 | 20,785.00 | 11.64k | A Automatic Execution |
| 12-Jun-26 | 14:20:24 | 20,755.00 | 344 | Buy* | 20,745.00 | 20,765.00 | 71.40k | A Automatic Execution |
| 12-Jun-26 | 14:20:24 | 20,755.00 | 1 | Buy* | 20,745.00 | 20,765.00 | 207.55 | A Automatic Execution |
| 12-Jun-26 | 14:05:59 | 20,720.00 | 135 | Buy* | 20,715.00 | 20,730.00 | 27.97k | A Automatic Execution |
| 12-Jun-26 | 14:05:59 | 20,720.00 | 191 | Buy* | 20,715.00 | 20,730.00 | 39.58k | A Automatic Execution |
| 12-Jun-26 | 13:54:19 | 20,705.00 | 1 | Buy* | 20,690.00 | 20,705.00 | 207.05 | A Automatic Execution |
| 12-Jun-26 | 12:55:39 | 20,795.00 | 0 | Unknown* | 20,780.00 | 20,800.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:33:17 | 20,799.736 | 20 | Sell* | 20,800.00 | 20,815.00 | 4,160 | O Ordinary |
| 12-Jun-26 | 12:23:49 | 20,825.00 | 0 | Unknown* | 20,810.00 | 20,825.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:21:30 | 20,811.278 | 14 | Buy* | 20,800.00 | 20,815.00 | 2,914 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||