Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEU1 Share
Price
CEU1 Share
News
CEU1 Share
Chat
CEU1 Share
Trades54
CEU1
Live RNS1
CEU1 Share
Charts
CEU1 Level 2
Console
CEU1 Live
Share Price
CEU1 Broker
Ratings
CEU1 Directors
Deals
CEU1 Financial
Diary
CEU1
Fundamentals
CEU1 Short
Positions
CEU1
Media
CEU1 Company
Research
CEU1 Company
Timeline1
Ishr Msci Emu Information
Share Price Information for Ishr Msci Emu (CEU1)
Share Price is delayed by 15 minutes
Get Live Data
20,785.00
320.00 (1.56%)
Bid:
20,705.00
Ask:
20,755.00
Spread:
50.00 (0.241%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Emu Share Chart
| Ishr Msci Emu Share Price | |||
|---|---|---|---|
| Price | 20,785.00 | Open | 20,750.00 |
| Bid | 20,705.00 | High | 20,870.00 |
| Ask | 20,755.00 | Low | 20,705.00 |
| Change | 320.00 (1.56%) | Close | 20,465.00 |
| Volume | 6,085 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20,870.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 16,698.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 494 |
| Sold Value | £102.63k |
| Vol. Bought | 4,441 |
| Bought Value | £924.36k |
| Market Size | 100 |
£ 1,057.01 (+5.70%)
1 month ago
£ 1,101.48 (+10.15%)
3 months ago
£ 1,099.74 (+9.97%)
6 months ago
£ 1,216.42 (+21.64%)
1 year ago
Add CEU1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Emu (CEU1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:28:14 | 20,785.00 | 56 | Buy* | 20,765.00 | 20,785.00 | 11.64k | A Automatic Execution |
| 12-Jun-26 | 14:20:24 | 20,755.00 | 344 | Buy* | 20,745.00 | 20,765.00 | 71.40k | A Automatic Execution |
| 12-Jun-26 | 14:20:24 | 20,755.00 | 1 | Buy* | 20,745.00 | 20,765.00 | 207.55 | A Automatic Execution |
| 12-Jun-26 | 14:05:59 | 20,720.00 | 135 | Buy* | 20,715.00 | 20,730.00 | 27.97k | A Automatic Execution |
| 12-Jun-26 | 14:05:59 | 20,720.00 | 191 | Buy* | 20,715.00 | 20,730.00 | 39.58k | A Automatic Execution |
| 12-Jun-26 | 13:54:19 | 20,705.00 | 1 | Buy* | 20,690.00 | 20,705.00 | 207.05 | A Automatic Execution |
| 12-Jun-26 | 12:55:39 | 20,795.00 | 0 | Unknown* | 20,780.00 | 20,800.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:33:17 | 20,799.736 | 20 | Sell* | 20,800.00 | 20,815.00 | 4,160 | O Ordinary |
| 12-Jun-26 | 12:23:49 | 20,825.00 | 0 | Unknown* | 20,810.00 | 20,825.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:21:30 | 20,811.278 | 14 | Buy* | 20,800.00 | 20,815.00 | 2,914 | O Ordinary |
Directors Deals for Ishr Msci Emu (CEU1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Emu (CEU1)
- There are no chat posts for Ishr Msci Emu
Follow the stocks
