Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Emu Share Price

Pin to quick picksIshr Msci Emu Share Price (CEU1)

Ishr Msci Emu Information

Share Price Information for Ishr Msci Emu (CEU1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,414.00
Bid: 15,386.00
Ask: 15,396.00
Change: 104.00 (0.68%)
Spread: 10.00 (0.065%)
Open: 15,414.00
High: 15,414.00
Low: 15,414.00
Prev. Close: 15,310.00
CEU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (acc)

Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CEU1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emu share price has been traded in a range of 3,234.00, hitting a high of 15,558.00, and a low of 12,324.00.

Intraday Ishr Msci Emu Share Chart

Ishr Msci Emu Share Price
Price 15,414.00
Bid 15,386.00
Ask 15,396.00
Change 104.00 (0.68%)
Volume 67
Open 15,414.00
High 15,414.00
Low 15,414.00
Prev. Close 15,310.00

3 Month Ishr Msci Emu Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 15,558.00
52 Week High Date 16-May-2024
52 Week Low 12,324.00
52 Week Low Date 23-Oct-2023
# Trades 40
Vol. Sold 0
Sold Value £N/A
Vol. Bought 1
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Emu (CEU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2410:05:2815,389.725040Unknown*15,382.0015,390.000.00O Ordinary
Was reported as OTC
06-Jun-2410:04:2515,389.725040Unknown*15,382.0015,390.000.00O Ordinary
Was reported as OTC
06-Jun-2409:58:5915,384.621780Unknown*15,380.0015,388.000.00O Ordinary
Was reported as OTC
06-Jun-2409:16:4215,420.344590Unknown*15,414.0015,422.000.00O Ordinary
Was reported as OTC
06-Jun-2409:05:1815,413.540251Unknown*15,408.0015,418.00154.14O Ordinary
Was reported as OTC
06-Jun-2408:48:1715,377.817440Unknown*15,394.0015,398.000.00O Ordinary
Was reported as OTC
06-Jun-2408:47:2015,386.322870Unknown*15,394.0015,400.000.00O Ordinary
Was reported as OTC
06-Jun-2408:40:0315,396.529390Unknown*15,392.0015,398.000.00O Ordinary
Delayed publication
Was reported as OTC
06-Jun-2408:32:2815,393.4334130Unknown*15,380.0015,390.004,618O Ordinary
Was reported as OTC
06-Jun-2408:32:2815,393.4334130Unknown*15,380.0015,390.004,618O Ordinary
Trade was executed as an SI
View more Ishr Msci Emu trades

Directors Deals for Ishr Msci Emu (CEU1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Emu directors deals
  • There are no chat posts for Ishr Msci Emu
View more Ishr Msci Emu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.