Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:26:07 | 14,978.51873 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:21 | 14,981.94122 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:44:36 | 14,985.36371 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:37:13 | 14,993.91993 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:26:31 | 14,993.91993 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:22:15 | 14,988.7862 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:21:51 | 14,987.07495 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:00:56 | 14,958.00 | 60 | Buy* | 8,975 | A Automatic Execution |
29-Apr-24 | 15:00:44 | 14,981.94122 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:43 | 14,978.51873 | 3 | Unknown* | 449.36 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:24 | 14,988.7862 | 1 | Unknown* | 149.89 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:25 | 14,973.385 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:48:25 | 14,973.385 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:41:51 | 14,988.7862 | 7 | Unknown* | 1,049 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:57:22 | 14,997.34242 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |