Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Emu Share Price

Pin to quick picksIshr Msci Emu Share Price (CEU1)

Ishr Msci Emu Information

Share Price Information for Ishr Msci Emu (CEU1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,958.00
Bid: 14,946.00
Ask: 14,958.00
Change: -75.00 (-0.50%)
Spread: 12.00 (0.08%)
Open: 15,058.00
High: 15,058.00
Low: 14,958.00
Prev. Close: 15,027.00
CEU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (acc)

Ishares Vii Plc Ishrs Msci Emu Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CEU1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Emu share price has been traded in a range of 2,878.00, hitting a high of 15,202.00, and a low of 12,324.00.

Intraday Ishr Msci Emu Share Chart

Ishr Msci Emu Share Price
Price 14,958.00
Bid 14,946.00
Ask 14,958.00
Change -75.00 (-0.50%)
Volume 481
Open 15,058.00
High 15,058.00
Low 14,958.00
Prev. Close 15,027.00

3 Month Ishr Msci Emu Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 15,202.00
52 Week High Date 02-Apr-2024
52 Week Low 12,324.00
52 Week Low Date 23-Oct-2023
# Trades 76
Vol. Sold 0
Sold Value £N/A
Vol. Bought 459
Bought Value £68.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Emu (CEU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:26:0714,978.518730Unknown*14,946.0014,958.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:46:2114,981.941220Unknown*14,946.0014,958.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:44:3614,985.363710Unknown*14,946.0014,958.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:37:1314,993.919930Unknown*14,946.0014,958.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:26:3114,993.919930Unknown*14,946.0014,958.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:22:1514,988.78620Unknown*14,946.0014,958.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:21:5114,987.074950Unknown*14,946.0014,958.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:00:5614,958.0060Buy*14,950.0014,958.008,975A Automatic Execution
29-Apr-2415:00:4414,981.941220Unknown*14,952.0014,962.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2414:53:4314,978.518733Unknown*14,954.0014,962.00449.36O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Msci Emu trades

Directors Deals for Ishr Msci Emu (CEU1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Emu directors deals
  • There are no chat posts for Ishr Msci Emu
View more Ishr Msci Emu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.