Cerillion Share Price | |
---|---|
Price | 1,585.00 |
Bid | 1,570.00 |
Ask | 1,600.00 |
Change | 30.00 (1.89%) |
Volume | 31,092 |
Open | 1,590.00 |
High | 1,620.00 |
Low | 1,585.00 |
Prev. Close | 1,590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.51m |
Market Capitalisation | £478.12m |
Market Size | 1,500 |
52 Week High | 1,620.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 1,000.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 1,089 |
Sold Value | £17.29k |
Vol. Bought | 24,718 |
Bought Value | £387.43k |
PE Ratio | 36.9863 |
Earnings | 43.80 |
Dividend | 9.80 |
Yield | 0.605% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:47:31 | 1,592.385 | 5,000 | Buy* | 1,570.00 | 1,600.00 | 79.62k | O Ordinary |
03-May-24 | 16:39:36 | 1,620.00 | 16 | Buy* | 1,570.00 | 1,600.00 | 259.20 | O Ordinary |
03-May-24 | 16:39:35 | 1,620.00 | 16 | Buy* | 1,570.00 | 1,600.00 | 259.20 | O Ordinary |
03-May-24 | 16:36:37 | 1,620.00 | 16 | Buy* | 1,570.00 | 1,600.00 | 259.20 | O Ordinary |
03-May-24 | 16:35:09 | 1,620.00 | 1,863 | Buy* | 1,570.00 | 1,600.00 | 30.18k | UT Uncrossing Trade |
03-May-24 | 16:29:45 | 1,593.00 | 181 | Buy* | 1,570.00 | 1,600.00 | 2,883 | O Ordinary |
03-May-24 | 16:12:17 | 1,585.00 | 117 | Unknown* | 1,570.00 | 1,600.00 | 1,854 | O Ordinary |
03-May-24 | 16:09:09 | 1,593.00 | 330 | Buy* | 1,570.00 | 1,600.00 | 5,257 | O Ordinary |
03-May-24 | 15:59:38 | 1,600.00 | 2,283 | Buy* | 1,570.00 | 1,600.00 | 36.53k | O Ordinary |
03-May-24 | 15:56:28 | 1,595.00 | 2,283 | Buy* | 1,570.00 | 1,600.00 | 36.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-22 | 12-May-22 | Buy | Andrew Dickson held the position of CFO at the time of this trade.Andrew Dickson | 710.00 | GBX | 1,407 | 1,407 |
21-May-21 | 21-May-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 734.00 | GBX | 40,000 | 312,895 |
02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
Information in this section is included for the purposes of AIM Rule 26.