Cerillion Share Price | |
---|---|
Price | 1,585.00 |
Bid | 1,570.00 |
Ask | 1,600.00 |
Change | -35.00 (-2.16%) |
Volume | 12,824 |
Open | 1,585.00 |
High | 1,600.00 |
Low | 1,585.00 |
Prev. Close | 1,620.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.51m |
Market Capitalisation | £467.79m |
Market Size | 1,500 |
52 Week High | 1,620.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,000.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 212 |
Sold Value | £3.36k |
Vol. Bought | 12,512 |
Bought Value | £199.34k |
PE Ratio | 36.18721 |
Earnings | 43.80 |
Dividend | 9.80 |
Yield | 0.618% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:39:25 | 1,595.00 | 42 | Buy* | 1,570.00 | 1,600.00 | 669.90 | O Ordinary |
07-May-24 | 16:39:20 | 1,595.00 | 40 | Buy* | 1,570.00 | 1,600.00 | 638.00 | O Ordinary |
07-May-24 | 15:58:30 | 1,585.00 | 11 | Unknown* | 1,570.00 | 1,600.00 | 174.35 | O Ordinary |
07-May-24 | 15:49:26 | 1,600.00 | 180 | Buy* | 1,570.00 | 1,600.00 | 2,880 | O Ordinary |
07-May-24 | 15:34:40 | 1,585.55 | 49 | Buy* | 1,570.00 | 1,600.00 | 776.92 | O Ordinary |
07-May-24 | 15:07:52 | 1,585.55 | 1,022 | Buy* | 1,570.00 | 1,600.00 | 16.20k | O Ordinary |
07-May-24 | 14:59:49 | 1,598.20 | 623 | Buy* | 1,570.00 | 1,600.00 | 9,957 | O Ordinary |
07-May-24 | 14:47:08 | 1,585.00 | 89 | Unknown* | 1,570.00 | 1,600.00 | 1,411 | O Ordinary |
07-May-24 | 14:33:39 | 1,583.50 | 7 | Sell* | 1,570.00 | 1,600.00 | 110.85 | O Ordinary |
07-May-24 | 14:30:18 | 1,583.50 | 11 | Sell* | 1,570.00 | 1,600.00 | 174.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-22 | 12-May-22 | Buy | Andrew Dickson held the position of CFO at the time of this trade.Andrew Dickson | 710.00 | GBX | 1,407 | 1,407 |
21-May-21 | 21-May-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 734.00 | GBX | 40,000 | 312,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Sell | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
02-Feb-21 | 01-Feb-21 | Buy | Oliver Gilchrist held the position of CFO at the time of this trade.Oliver Gilchrist | 410.00 | GBX | 4,868 | 352,895 |
Information in this section is included for the purposes of AIM Rule 26.