The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishs Em C Grwth Share Price (CEMG)

Ishs Em C Grwth Information

Buy CEMG Shares
Add CEMG to Watchlist
Add CEMG to Alert

Share Price Information for Ishs Em C Grwth (CEMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.76

Bid: 30.97

Ask: 31.08

Change: 0.495 (1.62%)

Spread: 0.11 (0.355%)

Open: 30.94

High: 30.94

Low: 30.76

Prev. Close: 30.53

CEMG Live Price

Last checked at -

Intraday Ishs Em C Grwth Share Chart

Ishs Em C Grwth Share Price
Price	30.76
Bid	30.97
Ask	31.08
Change	0.495 (1.62%)
Volume	497
Open	30.94
High	30.94
Low	30.76
Prev. Close	30.53

3 Month Ishs Em C Grwth Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	200
52 Week High	32.34
52 Week High Date	31-Jul-2023
52 Week Low	27.08
52 Week Low Date	23-Oct-2023

# Trades	18
Vol. Sold	3
Sold Value	$N/A
Vol. Bought	484
Bought Value	$14.93k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishs Em C Grwth (CEMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:51:07	31.06598	0	Unknown*	30.99	31.20	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:30:15	30.2339	2	Unknown*	31.15	31.26	60.47	O Ordinary Was reported as OTC
03-May-24	12:45:49	30.80293	0	Unknown*	30.82	30.92	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:51:24	30.92103	0	Unknown*	30.83	30.93	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:36:59	30.7922	0	Unknown*	30.80	30.87	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:57:18	30.85125	0	Unknown*	30.77	30.88	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:52:59	30.78146	0	Unknown*	30.78	30.88	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:29:08	30.76	3	Sell*	30.76	30.86	92.28	A Automatic Execution
03-May-24	08:20:37	30.87272	0	Unknown*	30.72	30.88	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:18:17	30.80293	8	Unknown*	30.77	30.96	246.42	O Ordinary Was reported as OTC

View more Ishs Em C Grwth trades

Directors Deals for Ishs Em C Grwth (CEMG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishs Em C Grwth directors deals

There are no chat posts for Ishs Em C Grwth

View more Ishs Em C Grwth share chat