Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:07:59 | 29.9902 | 7,650 | Unknown* | 229.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:03 | 30.11973 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:49 | 30.08219 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:59 | 30.0661 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:54 | 30.05537 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:50 | 30.01783 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:05:51 | 30.04465 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:41:16 | 30.00174 | 6 | Unknown* | 180.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:40:21 | 30.00174 | 5 | Unknown* | 150.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:22:11 | 29.98565 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:12 | 30.05001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:12 | 30.05001 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:12 | 29.95884 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:06:12 | 29.95884 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |