SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Em C Grwth Share Price (CEMG)

Share Price Information for Ishs Em C Grwth (CEMG)

Share Price is delayed by 15 minutes
Get Live Data
34.70    0.66 (1.94%)
Bid:
34.58
Ask:
34.73
Spread: 0.15 (0.434%)
Market Cap: -
CEMG Live PriceLast checked at - London Stock Exchange

Intraday Ishs Em C Grwth Share Chart

Ishs Em C Grwth Share Price
Price 34.70 Open 34.70
Bid 34.58 High 34.70
Ask 34.73 Low 34.70
Change 0.66 (1.94%) Close 33.995
Volume 412
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 40.01
Year High Date 01-Oct-2025
Year Low 33.38
Year Low Date 23-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 24
Vol. Sold 0
Sold Value $N/A
Vol. Bought 412
Bought Value $14.30k
Market Size 200
What if I invested $1,000 in Ishs Em C Grwth?
$ 981.06 (-1.89%)
1 month ago
$ 986.50 (-1.35%)
3 months ago
$ 921.16 (-7.88%)
6 months ago
$ 934.05 (-6.59%)
1 year ago
Add CEMG to WatchlistAdd CEMG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Msci Em Cnsmr Grwth Etf Usd (acc)

Ishares V Public Limited Company Ishrs Msci Em Cnsmr Grwth Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CEMG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Em C Grwth share price has been traded in a range of 6.63, hitting a high of 40.01, and a low of 33.38.

Recent Share Trades for Ishs Em C Grwth (CEMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:11:2434.711980Unknown*34.5334.730.00O Ordinary
Trade was executed as an SI
12-Jun-2616:07:3534.70412Buy*34.5334.7014.30kA Automatic Execution
12-Jun-2616:01:0034.677270Unknown*34.5234.730.00O Ordinary
Trade was executed as an SI
12-Jun-2616:00:0034.521060Unknown*34.5234.720.00O Ordinary
Trade was executed as an SI
12-Jun-2615:55:4834.630990Unknown*34.5034.690.00O Ordinary
Trade was executed as an SI
12-Jun-2614:26:4934.671480Unknown*34.5334.740.00O Ordinary
Trade was executed as an SI
12-Jun-2613:42:5934.671480Unknown*34.5134.660.00O Ordinary
Trade was executed as an SI
12-Jun-2613:26:2434.532630Unknown*34.5134.680.00O Ordinary
Trade was executed as an SI
12-Jun-2613:06:4134.578920Unknown*34.5634.720.00O Ordinary
Trade was executed as an SI
12-Jun-2610:46:2734.590490Unknown*34.6434.790.00O Ordinary
Trade was executed as an SI

Directors Deals for Ishs Em C Grwth (CEMG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishs Em C Grwth