| Ishs Em C Grwth Share Price | |||
|---|---|---|---|
| Price | 33.995 | Open | 33.995 |
| Bid | 34.45 | High | 0.00 |
| Ask | 34.58 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 33.995 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.01 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 33.38 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:26:49 | 34.67148 | 0 | Unknown* | 34.53 | 34.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:42:59 | 34.67148 | 0 | Unknown* | 34.51 | 34.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:26:24 | 34.53263 | 0 | Unknown* | 34.51 | 34.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:06:41 | 34.57892 | 0 | Unknown* | 34.56 | 34.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:27 | 34.59049 | 0 | Unknown* | 34.64 | 34.79 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:59:56 | 34.67727 | 0 | Unknown* | 34.54 | 34.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:47 | 34.52106 | 0 | Unknown* | 34.43 | 34.57 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:59:38 | 34.38222 | 0 | Unknown* | 34.41 | 34.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:51:24 | 34.33015 | 0 | Unknown* | 34.29 | 34.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:28:34 | 34.53 | 0 | Unknown* | 34.36 | 34.49 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||