Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEMG Share
Price
CEMG Share
News
CEMG Share
Chat
CEMG Share
Trades24
CEMG
Live RNS1
CEMG Share
Charts
CEMG Level 2
Console
CEMG Live
Share Price
CEMG Broker
Ratings
CEMG Directors
Deals
CEMG Financial
Diary
CEMG
Fundamentals
CEMG Short
Positions
CEMG
Media
CEMG Company
Research
CEMG Company
Timeline1
Ishs Em C Grwth Information
Share Price Information for Ishs Em C Grwth (CEMG)
Share Price is delayed by 15 minutes
Get Live Data
34.70
0.66 (1.94%)
Bid:
34.58
Ask:
34.73
Spread:
0.15 (0.434%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Em C Grwth Share Chart
| Ishs Em C Grwth Share Price | |||
|---|---|---|---|
| Price | 34.70 | Open | 34.70 |
| Bid | 34.58 | High | 34.70 |
| Ask | 34.73 | Low | 34.70 |
| Change | 0.66 (1.94%) | Close | 33.995 |
| Volume | 412 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.01 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 33.38 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 412 |
| Bought Value | $14.30k |
| Market Size | 200 |
$ 981.06 (-1.89%)
1 month ago
$ 986.50 (-1.35%)
3 months ago
$ 921.16 (-7.88%)
6 months ago
$ 934.05 (-6.59%)
1 year ago
Add CEMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishs Em C Grwth (CEMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:11:24 | 34.71198 | 0 | Unknown* | 34.53 | 34.73 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:35 | 34.70 | 412 | Buy* | 34.53 | 34.70 | 14.30k | A Automatic Execution |
| 12-Jun-26 | 16:01:00 | 34.67727 | 0 | Unknown* | 34.52 | 34.73 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:00 | 34.52106 | 0 | Unknown* | 34.52 | 34.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:48 | 34.63099 | 0 | Unknown* | 34.50 | 34.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:26:49 | 34.67148 | 0 | Unknown* | 34.53 | 34.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:42:59 | 34.67148 | 0 | Unknown* | 34.51 | 34.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:26:24 | 34.53263 | 0 | Unknown* | 34.51 | 34.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:06:41 | 34.57892 | 0 | Unknown* | 34.56 | 34.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:27 | 34.59049 | 0 | Unknown* | 34.64 | 34.79 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishs Em C Grwth (CEMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Em C Grwth (CEMG)
- There are no chat posts for Ishs Em C Grwth
Follow the stocks
