Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCoca-cola Euro. Share Price (CCEP)

Share Price Information for Coca-cola Euro. (CCEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,160.00
Bid: 6,140.00
Ask: 6,180.00
Change: 20.00 (0.33%)
Spread: 40.00 (0.651%)
Open: 6,240.00
High: 6,240.00
Low: 6,140.00
Prev. Close: 6,140.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Coca-cola Europacific Partners Plc Ord Eur0.01 (di)

Coca-cola Euro. is listed in the Beverages sector.

Coca-cola Europacific Partners Plc Ord Eur0.01 (di) is listed on the London Stock Exchange trading with ticker code CCEP.L. It has a market capitalisation of £28.39b, with approximately 460.95m shares in issue. Over the last year, Coca-cola Euro. share price has been traded in a range of 6,341.50, hitting a high of 6,400.00, and a low of 58.50.

Coca-cola Euro. Share Price
Price 6,160.00
Bid 6,140.00
Ask 6,180.00
Change 20.00 (0.33%)
Volume 269
Open 6,240.00
High 6,240.00
Low 6,140.00
Prev. Close 6,140.00
Currency GBX
Issue Country GB
Shares in Issue 460.95m
Market Capitalisation £28.39b
Market Size 75
52 Week High 6,400.00
52 Week High Date 28-Nov-2024
52 Week Low 58.50
52 Week Low Date 15-Dec-2023
# Trades 29
Vol. Sold 140
Sold Value £8.60k
Vol. Bought 129
Bought Value £8.00k
PE Ratio 19.46925
Earnings 316.39644
Dividend 158.62171
Yield 2.575%
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Coca-cola Euro. (CCEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2410:40:006,160.001Buy*6,140.006,180.0061.60A Automatic Execution
06-Dec-2410:38:216,160.002Buy*6,140.006,160.00123.20O Ordinary
Trade was executed as an SI
06-Dec-2410:04:006,160.003Buy*6,140.006,160.00184.80A Automatic Execution
06-Dec-2410:04:006,160.0034Buy*6,140.006,160.002,094A Automatic Execution
06-Dec-2409:58:216,160.001Buy*6,140.006,160.0061.60O Ordinary
Trade was executed as an SI
06-Dec-2409:58:006,140.0030Sell*6,140.006,160.001,842A Automatic Execution
06-Dec-2409:50:006,140.0027Sell*6,140.006,160.001,658A Automatic Execution
06-Dec-2409:48:486,160.001Buy*6,140.006,160.0061.60A Automatic Execution
06-Dec-2409:42:006,140.0030Sell*6,140.006,160.001,842A Automatic Execution
06-Dec-2409:29:006,140.0027Sell*6,140.006,160.001,658A Automatic Execution

Directors Deals for Coca-cola Euro. (CCEP)

Announced Traded Action Notifier Price Currency Amount Holding
10-Sep-2406-Sep-24SellDamian Gammell held the position of CEO at the time of this trade.Damian Gammell80.94USD156,781426,210
10-Sep-2409-Sep-24SellDamian Gammell held the position of CEO at the time of this trade.Damian Gammell81.77USD167,862426,210
10-Sep-2406-Sep-24Exercise of OptionDamian Gammell held the position of CEO at the time of this trade.Damian Gammell39.00USD324,643426,210
06-Sep-2404-Sep-24SellDamian Gammell held the position of CEO at the time of this trade.Damian Gammell72.50EUR6,294426,210
06-Sep-2404-Sep-24SellDamian Gammell held the position of CEO at the time of this trade.Damian Gammell72.48EUR6,395426,210
  • There are no chat posts for Coca-cola Euro.

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.