Coca-cola Euro. Share Price | |
---|---|
Price | 67.40 |
Bid | 66.00 |
Ask | 68.00 |
Change | 1.40 (2.12%) |
Volume | 11,843 |
Open | 66.20 |
High | 67.40 |
Low | 66.00 |
Prev. Close | 66.00 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 460.28m |
Market Capitalisation | €31.02b |
Market Size | 500 |
52 Week High | 67.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 53.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 9,025 |
Sold Value | €598.69k |
Vol. Bought | 3,983 |
Bought Value | €267.73k |
PE Ratio | 18.51648 |
Earnings | 3.64 |
Dividend | 1.84 |
Yield | 2.73% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:15 | 66.98425 | 3 | Unknown* | 66.00 | 68.00 | 200.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:36:35 | 67.01221 | 15 | Unknown* | 66.00 | 68.00 | 1,005 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:10 | 67.1707 | 0 | Unknown* | 66.00 | 68.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:44 | 67.25461 | 0 | Unknown* | 66.00 | 68.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:48 | 66.78769 | 471 | Unknown* | 66.00 | 68.00 | 31.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 67.30 | 292 | Unknown* | 66.00 | 68.00 | 19.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 67.30 | 38 | Unknown* | 66.00 | 68.00 | 2,557 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 67.30 | 7 | Unknown* | 66.00 | 68.00 | 471.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 67.30 | 187 | Unknown* | 66.00 | 68.00 | 12.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 66.66301 | 216 | Unknown* | 66.00 | 68.00 | 14.40k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 71.09 | USD | 64,983 | 477,238 |
20-Mar-24 | 18-Mar-24 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 138,201 | 477,238 | |
08-Jun-23 | 05-Jun-23 | Buy Dividends | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 63.45 | USD | 5,139 | 404,020 |
22-Mar-23 | 17-Mar-23 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 5,539.74 | GBX | 46,497 | 398,881 |
22-Mar-23 | 17-Mar-23 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 144,545 | 398,881 |