Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:03:15 | 66.98425 | 3 | Unknown* | 200.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:36:35 | 67.01221 | 15 | Unknown* | 1,005 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:10 | 67.1707 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:44 | 67.25461 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:48 | 66.78769 | 471 | Unknown* | 31.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 67.30 | 292 | Unknown* | 19.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:30 | 67.30 | 38 | Unknown* | 2,557 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 67.30 | 7 | Unknown* | 471.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 67.30 | 187 | Unknown* | 12.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 66.66301 | 216 | Unknown* | 14.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:25 | 66.9933 | 18 | Unknown* | 1,206 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:24 | 67.301 | 110 | Unknown* | 7,403 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 67.2971 | 145 | Unknown* | 9,758 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:23 | 66.30 | 84 | Unknown* | 5,569 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:15 | 67.3037 | 93 | Unknown* | 6,259 | O Ordinary Was reported as OTC |