Msci Canada Cad Share Price | |
---|---|
Price | 189.69 |
Bid | 189.60 |
Ask | 189.68 |
Change | -0.54 (-0.28%) |
Volume | 1,762 |
Open | 188.78 |
High | 189.69 |
Low | 188.78 |
Prev. Close | 190.23 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 193.30 |
52 Week High Date | 20-May-2024 |
52 Week Low | 155.12 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,103 |
Sold Value | $208.36k |
Vol. Bought | 659 |
Bought Value | $124.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:16:38 | 189.69 | 6 | Buy* | 189.60 | 189.69 | 1,138 | A Automatic Execution |
24-May-24 | 13:16:38 | 189.68 | 569 | Buy* | 189.60 | 189.68 | 107.93k | A Automatic Execution |
24-May-24 | 13:16:38 | 189.68 | 25 | Buy* | 189.60 | 189.68 | 4,742 | A Automatic Execution |
24-May-24 | 11:32:19 | 189.50 | 0 | Unknown* | 189.39 | 189.50 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:21:16 | 189.46 | 1 | Buy* | 189.37 | 189.46 | 189.46 | A Automatic Execution |
24-May-24 | 10:19:04 | 189.41 | 20 | Sell* | 189.41 | 189.51 | 3,788 | A Automatic Execution |
24-May-24 | 09:27:01 | 189.16 | 1 | Sell* | 189.16 | 189.19 | 189.16 | A Automatic Execution |
24-May-24 | 09:12:02 | 189.32 | 1 | Buy* | 189.23 | 189.32 | 189.32 | A Automatic Execution |
24-May-24 | 09:10:03 | 189.31 | 0 | Unknown* | 189.22 | 189.31 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 09:09:25 | 189.31 | 0 | Unknown* | 189.22 | 189.31 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|