Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCAU Share
Price
CCAU Share
News
CCAU Share
Chat
CCAU Share
Trades97
CCAU
Live RNS
CCAU Share
Charts
CCAU Level 2
Console
CCAU Live
Share Price
CCAU Broker
Ratings
CCAU Directors
Deals
CCAU Financial
Diary
CCAU
Fundamentals
CCAU Short
Positions
CCAU
Media
CCAU Company
Research
CCAU Company
Timeline
Msci Canada Cad Information
Share Price Information for Msci Canada Cad (CCAU)
Share Price is delayed by 15 minutes
Get Live Data
304.69
5.77 (1.93%)
Bid:
304.93
Ask:
305.17
Spread:
0.24 (0.079%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Msci Canada Cad Share Chart
| Msci Canada Cad Share Price | |||
|---|---|---|---|
| Price | 304.69 | Open | 301.36 |
| Bid | 304.93 | High | 305.14 |
| Ask | 305.17 | Low | 301.20 |
| Change | 5.77 (1.93%) | Close | 298.92 |
| Volume | 6,754 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 307.05 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 230.45 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 97 |
|---|---|
| Vol. Sold | 4,865 |
| Sold Value | $1.40m |
| Vol. Bought | 1,883 |
| Bought Value | $530.33k |
| Market Size | 200 |
$ 1,021.15 (+2.11%)
1 month ago
$ 1,052.91 (+5.29%)
3 months ago
$ 1,112.05 (+11.20%)
6 months ago
$ 1,304.27 (+30.43%)
1 year ago
Add CCAU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Msci Canada Cad (CCAU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:18 | 304.69 | 45 | Sell* | 304.93 | 305.17 | 13.71k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:37 | 305.14 | 15 | Sell* | 304.99 | 305.17 | 4,577 | A Automatic Execution |
| 12-Jun-26 | 16:29:37 | 305.14 | 41 | Sell* | 304.99 | 305.17 | 12.51k | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 305.20 | 5 | Buy* | 305.14 | 305.20 | 1,526 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:37 | 305.14 | 6 | Sell* | 305.14 | 305.22 | 1,831 | A Automatic Execution |
| 12-Jun-26 | 16:25:11 | 305.14 | 6 | Sell* | 305.14 | 305.23 | 1,831 | A Automatic Execution |
| 12-Jun-26 | 16:12:09 | 304.71 | 12 | Sell* | 304.71 | 304.82 | 3,657 | A Automatic Execution |
| 12-Jun-26 | 15:54:54 | 304.291 | 249 | Sell* | 304.16 | 304.60 | 75.77k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:06 | 303.29 | 17 | Sell* | 303.27 | 303.43 | 5,156 | O Ordinary |
| 12-Jun-26 | 15:46:20 | 303.60 | 15 | Sell* | 303.34 | 303.51 | 4,554 | A Automatic Execution |
Directors Deals for Msci Canada Cad (CCAU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Msci Canada Cad (CCAU)
- There are no chat posts for Msci Canada Cad
Follow the stocks
