Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBU7 Share
Price
CBU7 Share
News
CBU7 Share
Chat
CBU7 Share
Trades96
CBU7
Live RNS1
CBU7 Share
Charts
CBU7 Level 2
Console
CBU7 Live
Share Price
CBU7 Broker
Ratings
CBU7 Directors
Deals
CBU7 Financial
Diary
CBU7
Fundamentals
CBU7 Short
Positions
CBU7
Media
CBU7 Company
Research
CBU7 Company
Timeline1
Ishr $ Gov 3-7a Information
Share Price Information for Ishr $ Gov 3-7a (CBU7)
Share Price is delayed by 15 minutes
Get Live Data
143.11
0.55 (0.39%)
Bid:
142.98
Ask:
143.03
Spread:
0.05 (0.035%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Gov 3-7a Share Chart
| Ishr $ Gov 3-7a Share Price | |||
|---|---|---|---|
| Price | 143.11 | Open | 142.96 |
| Bid | 142.98 | High | 143.15 |
| Ask | 143.03 | Low | 142.87 |
| Change | 0.55 (0.39%) | Close | 142.56 |
| Volume | 11,232 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 145.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 137.98 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 968 |
| Sold Value | $138.46k |
| Vol. Bought | 10,077 |
| Bought Value | $1.44m |
| Market Size | 300 |
$ 1,002.03 (+0.20%)
1 month ago
$ 997.77 (-0.22%)
3 months ago
$ 1,002.52 (+0.25%)
6 months ago
$ 1,033.29 (+3.33%)
1 year ago
Add CBU7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr $ Gov 3-7a (CBU7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:31:34 | 142.96712 | 0 | Unknown* | 142.98 | 143.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:20 | 143.11 | 401 | Buy* | 143.07 | 143.11 | 57.39k | A Automatic Execution |
| 12-Jun-26 | 10:55:55 | 143.065 | 1 | Unknown* | 143.08 | 143.11 | 143.07 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:33:00 | 143.16 | 0 | Unknown* | 143.09 | 143.13 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:32:57 | 143.16 | 0 | Unknown* | 143.09 | 143.13 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:08:08 | 143.045 | 1 | Sell* | 143.08 | 143.15 | 143.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:45:52 | 143.12 | 8 | Buy* | 143.08 | 143.12 | 1,145 | A Automatic Execution |
| 12-Jun-26 | 09:37:31 | 143.165 | 0 | Unknown* | 143.10 | 143.14 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:33:54 | 143.175 | 0 | Unknown* | 143.10 | 143.16 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:33:52 | 143.175 | 0 | Unknown* | 143.10 | 143.16 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Ishr $ Gov 3-7a (CBU7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Gov 3-7a (CBU7)
- There are no chat posts for Ishr $ Gov 3-7a
Follow the stocks
