Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBU7 Share
Price
CBU7 Share
News
CBU7 Share
Chat
CBU7 Share
Trades135
CBU7
Live RNS1
CBU7 Share
Charts
CBU7 Level 2
Console
CBU7 Live
Share Price
CBU7 Broker
Ratings
CBU7 Directors
Deals
CBU7 Financial
Diary
CBU7
Fundamentals
CBU7 Short
Positions
CBU7
Media
CBU7 Company
Research
CBU7 Company
Timeline1
Ishr $ Gov 3-7a Information
Share Price Information for Ishr $ Gov 3-7a (CBU7)
Share Price is delayed by 15 minutes
Get Live Data
142.78
0.22 (0.15%)
Bid:
142.54
Ask:
142.77
Spread:
0.23 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Gov 3-7a Share Chart
| Ishr $ Gov 3-7a Share Price | |||
|---|---|---|---|
| Price | 142.78 | Open | 142.96 |
| Bid | 142.54 | High | 143.15 |
| Ask | 142.77 | Low | 142.78 |
| Change | 0.22 (0.15%) | Close | 142.56 |
| Volume | 16,252 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 145.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 137.98 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 135 |
|---|---|
| Vol. Sold | 3,016 |
| Sold Value | $430.90k |
| Vol. Bought | 11,783 |
| Bought Value | $1.68m |
| Market Size | 300 |
$ 999.72 (-0.03%)
1 month ago
$ 995.47 (-0.45%)
3 months ago
$ 1,000.21 (+0.02%)
6 months ago
$ 1,030.90 (+3.09%)
1 year ago
Add CBU7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr $ Gov 3-7a (CBU7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:40:42 | 142.78 | 550 | Sell* | 142.72 | 142.80 | 78.53k | A Automatic Execution |
| 12-Jun-26 | 14:32:52 | 142.71252 | 62 | Unknown* | 142.82 | 142.86 | 8,848 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:20:02 | 142.8248 | 850 | Unknown* | 142.80 | 142.85 | 121.40k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:19:29 | 142.885 | 0 | Unknown* | 142.79 | 142.85 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:19:29 | 142.885 | 0 | Unknown* | 142.79 | 142.85 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:19:29 | 142.885 | 0 | Unknown* | 142.79 | 142.85 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:13:22 | 142.81 | 89 | Buy* | 142.78 | 142.81 | 12.71k | A Automatic Execution |
| 12-Jun-26 | 14:10:16 | 142.96707 | 84 | Unknown* | 142.77 | 142.83 | 12.01k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:10:35 | 142.84 | 1,017 | Buy* | 142.77 | 142.83 | 145.27k | A Automatic Execution |
| 12-Jun-26 | 14:10:27 | 142.89765 | 0 | Unknown* | 142.80 | 142.84 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr $ Gov 3-7a (CBU7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Gov 3-7a (CBU7)
- There are no chat posts for Ishr $ Gov 3-7a
Follow the stocks
