| Ishr $ Gov 3-7a Share Price | |||
|---|---|---|---|
| Price | 143.11 | Open | 142.96 |
| Bid | 142.98 | High | 143.15 |
| Ask | 143.03 | Low | 142.87 |
| Change | 0.55 (0.39%) | Close | 142.56 |
| Volume | 11,232 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 145.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 137.98 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 968 |
| Sold Value | $138.46k |
| Vol. Bought | 10,077 |
| Bought Value | $1.44m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:31:34 | 142.96712 | 0 | Unknown* | 142.98 | 143.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:20 | 143.11 | 401 | Buy* | 143.07 | 143.11 | 57.39k | A Automatic Execution |
| 12-Jun-26 | 10:55:55 | 143.065 | 1 | Unknown* | 143.08 | 143.11 | 143.07 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:33:00 | 143.16 | 0 | Unknown* | 143.09 | 143.13 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:32:57 | 143.16 | 0 | Unknown* | 143.09 | 143.13 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:08:08 | 143.045 | 1 | Sell* | 143.08 | 143.15 | 143.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:45:52 | 143.12 | 8 | Buy* | 143.08 | 143.12 | 1,145 | A Automatic Execution |
| 12-Jun-26 | 09:37:31 | 143.165 | 0 | Unknown* | 143.10 | 143.14 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:33:54 | 143.175 | 0 | Unknown* | 143.10 | 143.16 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:33:52 | 143.175 | 0 | Unknown* | 143.10 | 143.16 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||