Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gv 7-10a Share Price

Pin to quick picksIshr $ Gv 7-10a Share Price (CBU0)

Ishr $ Gv 7-10a Information

Share Price Information for Ishr $ Gv 7-10a (CBU0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.02
Bid: 138.04
Ask: 138.12
Change: 0.49 (0.36%)
Spread: 0.08 (0.058%)
Open: 138.09
High: 138.15
Low: 137.72
Prev. Close: 137.53
CBU0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc)

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CBU0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gv 7-10a share price has been traded in a range of 15.29, hitting a high of 146.29, and a low of 131.00.

Intraday Ishr $ Gv 7-10a Share Chart

Ishr $ Gv 7-10a Share Price
Price 138.02
Bid 138.04
Ask 138.12
Change 0.49 (0.36%)
Volume 71,856
Open 138.09
High 138.15
Low 137.72
Prev. Close 137.53

3 Month Ishr $ Gv 7-10a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 146.29
52 Week High Date 11-May-2023
52 Week Low 131.00
52 Week Low Date 23-Oct-2023
# Trades 100
Vol. Sold 34,347
Sold Value $4.74m
Vol. Bought 35,205
Bought Value $4.85m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gv 7-10a (CBU0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:35:07138.0226Sell*138.04138.123,589UT Uncrossing Trade
02-May-2416:10:11138.051Buy*137.98138.05138.05A Automatic Execution
02-May-2416:05:43137.9189Sell*137.90138.0112.27kO Ordinary
Trade was executed as an SI
02-May-2416:00:24137.9127Sell*137.91138.013,724A Automatic Execution
02-May-2415:59:37137.99500Buy*137.89138.0069.00kA Automatic Execution
02-May-2415:57:53137.891Sell*137.89137.94137.89A Automatic Execution
02-May-2415:55:29137.882464Unknown*137.82137.938,824O Ordinary
Was reported as OTC
02-May-2415:54:20137.89324Buy*137.82137.9344.68kA Automatic Execution
02-May-2415:54:20137.891Buy*137.82137.89137.89A Automatic Execution
02-May-2415:45:03137.761Sell*137.76137.85137.76A Automatic Execution
View more Ishr $ Gv 7-10a trades

Directors Deals for Ishr $ Gv 7-10a (CBU0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gv 7-10a directors deals
  • There are no chat posts for Ishr $ Gv 7-10a
View more Ishr $ Gv 7-10a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.