Catana Group Share Price | |
---|---|
Price | 5.59 |
Bid | 5.75 |
Ask | 5.78 |
Change | -0.01 (-0.179%) |
Volume | 26,973 |
Open | 5.56 |
High | 5.64 |
Low | 5.48 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 30.71m |
Market Capitalisation | €171.65m |
Market Size | 0 |
52 Week High | 7.55 |
52 Week High Date | - |
52 Week Low | 4.44 |
52 Week Low Date | - |
# Trades | 202 |
---|---|
Vol. Sold | 23,714 |
Sold Value | €33.85k |
Vol. Bought | 3,259 |
Bought Value | €18.13k |
PE Ratio | 8.873 |
Earnings | 0.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:35:19 | 5.59 | 32 | Unknown* | 5.75 | 5.78 | 178.88 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 40 | Unknown* | 5.59 | 5.59 | 223.60 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 20 | Unknown* | 5.59 | 5.59 | 111.80 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 1 | Unknown* | 5.59 | 5.59 | 5.59 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 3 | Unknown* | 5.59 | 5.59 | 16.77 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 60 | Unknown* | 5.59 | 5.59 | 335.40 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 72 | Unknown* | 5.59 | 5.59 | 402.48 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 35 | Unknown* | 5.59 | 5.59 | 195.65 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 11 | Unknown* | 5.59 | 5.59 | 61.49 | A Automatic Execution |
05-Jun-24 | 17:35:19 | 5.59 | 14 | Unknown* | 5.59 | 5.59 | 78.26 | A Automatic Execution |