Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ca Toulouse 31 Cci Share Price

Pin to quick picksCa Toulouse 31 Cci Share Price (CAT31.PA)

Ca Toulouse 31 Cci Information

Share Price Information for Ca Toulouse 31 Cci (CAT31.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 64.50
Ask: 65.29
Change: -1.29 (-1.736%)
Spread: 0.79 (1.225%)
Open: 74.29
High: 74.60
Low: 71.01
Prev. Close: 74.29
CAT31.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ca Toulouse 31 Cci

Ca Toulouse 31 Cci is listed on the Euronext Paris trading with ticker code CAT31.PA. It has a market capitalisation of €104.04m, with approximately 1.43m shares in issue. Over the last year, Ca Toulouse 31 Cci share price has been traded in a range of 16.54, hitting a high of 74.60, and a low of 58.06. It is classified as being part of the Banks subsector.

Intraday Ca Toulouse 31 Cci Share Chart

Ca Toulouse 31 Cci Share Price
Price 73.00
Bid 64.50
Ask 65.29
Change -1.29 (-1.736%)
Volume 2,626
Open 74.29
High 74.60
Low 71.01
Prev. Close 74.29

3 Month Ca Toulouse 31 Cci Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 1.43m
Market Capitalisation €104.04m
Market Size 0
52 Week High 74.60
52 Week High Date -
52 Week Low 58.06
52 Week Low Date -
# Trades 55
Vol. Sold 2,261
Sold Value €42.39k
Vol. Bought 365
Bought Value €26.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ca Toulouse 31 Cci (CAT31.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2417:18:0173.0024Unknown*72.4173.001,752A Automatic Execution
05-Jun-2417:17:4673.006Sell*72.2173.00438.00A Automatic Execution
05-Jun-2417:17:4672.9932Buy*72.2173.002,336A Automatic Execution
05-Jun-2417:03:3373.2020Sell*72.0173.191,464A Automatic Execution
05-Jun-2417:03:3373.1927Sell*72.0173.191,976A Automatic Execution
05-Jun-2417:01:5972.9920Sell*71.0973.501,460A Automatic Execution
05-Jun-2417:01:5972.9827Sell*71.0973.501,970A Automatic Execution
05-Jun-2417:01:0072.2068Unknown*71.0872.204,910A Automatic Execution
05-Jun-2417:00:5972.2022Sell*71.0872.201,588A Automatic Execution
05-Jun-2417:00:5972.1922Buy*71.0872.201,588A Automatic Execution
View more Ca Toulouse 31 Cci trades
  • There are no chat posts for Ca Toulouse 31 Cci
View more Ca Toulouse 31 Cci share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.