Caspian Sunrise Share Price | |
---|---|
Price | 3.35 |
Bid | 3.30 |
Ask | 3.40 |
Change | 0.00 (0.00%) |
Volume | 824,036 |
Open | 3.35 |
High | 3.35 |
Low | 3.35 |
Prev. Close | 3.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.25b |
Market Capitalisation | £75.54m |
Market Size | 100,000 |
52 Week High | 6.55 |
52 Week High Date | 30-May-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 218,023 |
Sold Value | £7.24k |
Vol. Bought | 606,013 |
Bought Value | £20.33k |
PE Ratio | 9.178618 |
Earnings | 0.364979 |
Dividend | 0.0444 |
Yield | 1.325% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:24 | 3.345 | 100,000 | Sell* | 3.30 | 3.40 | 3,345 | O Ordinary |
03-May-24 | 16:12:53 | 3.30 | 100,000 | Sell* | 3.30 | 3.40 | 3,300 | O Ordinary |
03-May-24 | 15:17:13 | 3.30 | 1,300 | Sell* | 3.30 | 3.40 | 42.90 | O Ordinary |
03-May-24 | 14:23:40 | 3.332 | 3,909 | Sell* | 3.30 | 3.40 | 130.25 | O Ordinary |
03-May-24 | 12:40:56 | 3.332 | 6,050 | Sell* | 3.30 | 3.40 | 201.59 | O Ordinary |
03-May-24 | 12:04:38 | 3.35 | 500,000 | Buy* | 3.30 | 3.40 | 16.75k | O Ordinary |
03-May-24 | 11:43:51 | 3.37 | 15,845 | Buy* | 3.30 | 3.40 | 533.98 | O Ordinary |
03-May-24 | 11:35:19 | 3.37 | 21,899 | Buy* | 3.30 | 3.40 | 738.00 | O Ordinary |
03-May-24 | 11:24:38 | 3.40 | 114 | Buy* | 3.30 | 3.40 | 3.88 | O Ordinary |
03-May-24 | 11:20:39 | 3.30 | 593 | Sell* | 3.30 | 3.40 | 19.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 27-Jun-22 | Transfer To | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 454,051,456 | 1,046,909,031 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 0 | 861,944,255 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 0.00 | 0 | 41,485,330 | |
19-Oct-20 | 19-Oct-20 | Buy | Aibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman | 12.00 | GBX | 96,153,848 | 450,364,489 |
14-Jul-20 | 14-Jul-20 | Placing | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 3.20 | GBX | 3,750,000 | 48,985,330 |