Wt Carbon Share Price | |
---|---|
Price | 1,924.00 |
Bid | 1,937.50 |
Ask | 1,942.00 |
Change | 6.25 (0.32%) |
Volume | 745 |
Open | 1,954.50 |
High | 1,954.50 |
Low | 1,924.00 |
Prev. Close | 1,933.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,689.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 1,404.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 745 |
Sold Value | £14.34k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:04:44 | 1,920.191 | 99 | Unknown* | 1,937.50 | 1,942.00 | 1,901 | O Ordinary Delayed publication Historical |
15-May-24 | 08:53:36 | 1,963.465 | 58 | Unknown* | 1,937.50 | 1,942.00 | 1,139 | O Ordinary Delayed publication Historical |
17-May-24 | 15:17:08 | 1,942.00 | 0 | Unknown* | 1,938.00 | 1,942.00 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:39:13 | 1,924.00 | 735 | Sell* | 1,924.00 | 1,928.50 | 14.14k | A Automatic Execution |
17-May-24 | 08:24:18 | 1,960.36796 | 0 | Unknown* | 1,961.00 | 1,965.00 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:04:05 | 1,954.50 | 10 | Sell* | 1,954.50 | 1,958.50 | 195.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|