Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Carmila Share Price

Pin to quick picksCarmila Share Price (CARM.PA)

Carmila Information

Share Price Information for Carmila (CARM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.80
Bid: 17.76
Ask: 17.82
Change: -0.10 (-0.559%)
Spread: 0.06 (0.338%)
Open: 17.90
High: 17.96
Low: 17.78
Prev. Close: 17.90
CARM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carmila

Carmila is listed on the Euronext Paris trading with ticker code CARM.PA. It has a market capitalisation of €2.54b, with approximately 142.44m shares in issue. Over the last year, Carmila share price has been traded in a range of 5.36, hitting a high of 18.00, and a low of 12.64. It is classified as being part of the Computer Services subsector.

Intraday Carmila Share Chart

Carmila Share Price
Price 17.80
Bid 17.76
Ask 17.82
Change -0.10 (-0.559%)
Volume 12,165
Open 17.90
High 17.96
Low 17.78
Prev. Close 17.90

3 Month Carmila Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 142.44m
Market Capitalisation €2.54b
Market Size 10,000
52 Week High 18.00
52 Week High Date -
52 Week Low 12.64
52 Week Low Date -
# Trades 91
Vol. Sold 10,651
Sold Value €2.70k
Vol. Bought 1,514
Bought Value €27.02k
PE Ratio 11.195
Earnings 1.59
Dividend 1.18
Yield 6.629%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carmila (CARM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2413:34:2317.8070Sell*17.7617.821,246A Automatic Execution
05-Jun-2413:02:2217.7877Buy*17.7617.801,369A Automatic Execution
05-Jun-2413:02:2217.8082Unknown*17.7617.801,460A Automatic Execution
05-Jun-2413:02:2217.8061Unknown*17.7617.801,086A Automatic Execution
05-Jun-2413:02:2217.80125Unknown*17.7617.802,225A Automatic Execution
05-Jun-2412:25:1417.8022Unknown*17.8017.82391.60A Automatic Execution
05-Jun-2412:25:1417.801,836Unknown*17.8017.8232.68kA Automatic Execution
05-Jun-2412:25:1417.8082Unknown*17.8017.821,460A Automatic Execution
05-Jun-2412:25:1417.80125Buy*17.8017.822,225A Automatic Execution
05-Jun-2412:24:4317.8263Unknown*17.8017.841,123A Automatic Execution
View more Carmila trades
  • There are no chat posts for Carmila
View more Carmila share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.