Cambi Asa Share Price | |
---|---|
Price | 14.00 |
Bid | 13.95 |
Ask | 14.00 |
Change | -0.05 (-0.356%) |
Volume | 28,299 |
Open | 14.10 |
High | 14.10 |
Low | 13.95 |
Prev. Close | 14.05 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 160.07m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 19.35 |
52 Week High Date | - |
52 Week Low | 9.82 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 22,383 |
Sold Value | |
Vol. Bought | 5,916 |
Bought Value | |
PE Ratio | 10.2143 |
Earnings | 1.37063 |
Dividend | 0.75 |
Yield | 5.357% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 10:51:39 | 14.00 | 2,300 | Unknown* | 13.95 | 14.00 | 32.20k | A Automatic Execution |
05-Jun-24 | 10:39:57 | 14.00 | 5,591 | Buy* | 13.95 | 18.00 | 78.27k | A Automatic Execution |
05-Jun-24 | 10:29:39 | 14.10 | 265 | Unknown* | 14.00 | 18.00 | 3,737 | A Automatic Execution |
05-Jun-24 | 10:29:39 | 14.10 | 65 | Unknown* | 14.00 | 18.00 | 916.50 | A Automatic Execution |
05-Jun-24 | 10:05:19 | 14.10 | 4,495 | Unknown* | 13.95 | 18.00 | 63.38k | A Automatic Execution |
05-Jun-24 | 10:05:19 | 14.10 | 29 | Unknown* | 13.95 | 18.00 | 408.90 | A Automatic Execution |
05-Jun-24 | 10:05:19 | 14.10 | 2,065 | Unknown* | 13.95 | 18.00 | 29.12k | A Automatic Execution |
05-Jun-24 | 10:05:19 | 14.10 | 11 | Sell* | 13.95 | 18.00 | 155.10 | A Automatic Execution |
05-Jun-24 | 10:04:18 | 13.95 | 51 | Unknown* | 13.95 | 18.00 | 711.45 | A Automatic Execution |
05-Jun-24 | 10:04:18 | 13.95 | 87 | Unknown* | 13.95 | 18.00 | 1,214 | A Automatic Execution |