Capital & Regional Share Price | |
---|---|
Price | 51.20 |
Bid | 50.20 |
Ask | 51.20 |
Change | 0.00 (0.00%) |
Volume | 6,544 |
Open | 51.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £115.15m |
Market Size | 5,000 |
52 Week High | 61.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 5,421 |
Sold Value | £2.74k |
Vol. Bought | 1,123 |
Bought Value | £N/A |
PE Ratio | 25.60 |
Earnings | 2.00 |
Dividend | 5.468569 |
Yield | 10.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:54:12 | 50.62 | 5,000 | Sell* | 50.20 | 51.40 | 2,531 | O Ordinary |
02-May-24 | 10:05:05 | 50.50 | 1,044 | Buy* | 49.10 | 51.20 | 527.22 | O Ordinary |
02-May-24 | 10:03:18 | 51.095 | 14 | Buy* | 49.10 | 51.20 | 7.15 | O Ordinary |
02-May-24 | 09:46:18 | 50.15 | 421 | Sell* | 49.10 | 51.20 | 211.13 | O Ordinary |
02-May-24 | 08:04:23 | 50.50 | 65 | Buy* | 49.10 | 51.20 | 32.83 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |