Capital & Regional Share Price | |
---|---|
Price | 52.00 |
Bid | 51.20 |
Ask | 52.80 |
Change | -0.60 (-1.14%) |
Volume | 20,893 |
Open | 52.00 |
High | 52.00 |
Low | 52.00 |
Prev. Close | 52.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £116.95m |
Market Size | 5,000 |
52 Week High | 61.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 5,072 |
Sold Value | £2.61k |
Vol. Bought | 15,821 |
Bought Value | £8.30k |
PE Ratio | 26.00 |
Earnings | 2.00 |
Dividend | 5.468569 |
Yield | 10.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:02 | 52.00 | 174 | Sell* | 51.20 | 52.80 | 90.48 | UT Uncrossing Trade |
17-May-24 | 16:19:27 | 52.478 | 9,000 | Buy* | 51.20 | 52.80 | 4,723 | O Ordinary |
17-May-24 | 16:16:25 | 52.72 | 195 | Buy* | 51.20 | 52.80 | 102.80 | O Ordinary |
17-May-24 | 14:04:31 | 51.52 | 76 | Sell* | 51.20 | 52.80 | 39.16 | O Ordinary |
17-May-24 | 11:06:00 | 51.52 | 1,600 | Sell* | 51.20 | 52.80 | 824.32 | O Ordinary |
17-May-24 | 10:42:38 | 52.477 | 1,888 | Buy* | 51.20 | 52.80 | 990.77 | O Ordinary |
17-May-24 | 09:25:09 | 51.501 | 2,222 | Sell* | 51.20 | 52.80 | 1,144 | O Ordinary |
17-May-24 | 09:20:25 | 51.50 | 1,000 | Sell* | 51.20 | 52.80 | 515.00 | O Ordinary |
17-May-24 | 08:54:38 | 52.479 | 5 | Buy* | 51.20 | 52.80 | 2.62 | O Ordinary |
17-May-24 | 08:54:09 | 52.479 | 1 | Buy* | 51.20 | 52.80 | 0.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |