Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CACX Share
Price
CACX Share
News
CACX Share
Chat
CACX Share
Trades47
CACX
Live RNS1
CACX Share
Charts
CACX Level 2
Console
CACX Live
Share Price
CACX Broker
Ratings
CACX Directors
Deals
CACX Financial
Diary
CACX
Fundamentals
CACX Short
Positions
CACX
Media
CACX Company
Research
CACX Company
Timeline1
Lyxor Cac40 Information
Share Price Information for Lyxor Cac40 (CACX)
Share Price is delayed by 15 minutes
Get Live Data
7,268.00
114.00 (1.60%)
Bid:
7,253.00
Ask:
7,261.00
Spread:
8.00 (0.11%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lyxor Cac40 Share Chart
| Lyxor Cac40 Share Price | |||
|---|---|---|---|
| Price | 7,268.00 | Open | 7,241.00 |
| Bid | 7,253.00 | High | 7,294.00 |
| Ask | 7,261.00 | Low | 7,241.00 |
| Change | 114.00 (1.60%) | Close | 7,143.00 |
| Volume | 2,231 | ||
| Currency | GBX |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,442.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 6,421.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 1,253 |
| Sold Value | £91.03k |
| Vol. Bought | 592 |
| Bought Value | £40.48k |
| Market Size | 500 |
£ 1,047.34 (+4.73%)
1 month ago
£ 1,070.00 (+7.00%)
3 months ago
£ 1,040.22 (+4.02%)
6 months ago
£ 1,091.05 (+9.10%)
1 year ago
Add CACX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lyxor Cac40 (CACX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:32:47 | 7,262.52848 | 42 | Unknown* | 7,253.00 | 7,261.00 | 3,050 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 7,262.52848 | 44 | Unknown* | 7,253.00 | 7,261.00 | 3,196 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 7,262.52848 | 119 | Unknown* | 7,253.00 | 7,261.00 | 8,642 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 7,262.52848 | 181 | Unknown* | 7,253.00 | 7,261.00 | 13.15k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -42 | Unknown* | 7,253.00 | 7,261.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -44 | Unknown* | 7,253.00 | 7,261.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -119 | Unknown* | 7,253.00 | 7,261.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -181 | Unknown* | 7,253.00 | 7,261.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:20:31 | 7,268.00 | 44 | Buy* | 7,267.00 | 7,268.00 | 3,198 | A Automatic Execution |
| 12-Jun-26 | 16:20:31 | 7,268.00 | 10 | Buy* | 7,267.00 | 7,268.00 | 726.80 | A Automatic Execution |
Directors Deals for Lyxor Cac40 (CACX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyxor Cac40 (CACX)
- There are no chat posts for Lyxor Cac40
Follow the stocks
