Amundi Cac 40 Ucits Etf Dist Share Price | |
---|---|
Price | 81.22 |
Bid | 81.17 |
Ask | 81.20 |
Change | -0.11 (-0.135%) |
Volume | 8,486 |
Open | 80.85 |
High | 81.32 |
Low | 80.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 73.55m |
Market Capitalisation | €5.97b |
Market Size | 0 |
52 Week High | 82.49 |
52 Week High Date | - |
52 Week Low | 68.40 |
52 Week Low Date | - |
# Trades | 193 |
---|---|
Vol. Sold | 5,165 |
Sold Value | €147.34k |
Vol. Bought | 3,321 |
Bought Value | €269.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:42:18 | 81.22 | 7 | Unknown* | 81.17 | 81.22 | 568.54 | A Automatic Execution |
24-May-24 | 13:41:34 | 81.22 | 14 | Sell* | 81.17 | 81.22 | 1,137 | A Automatic Execution |
24-May-24 | 13:35:42 | 81.20 | 55 | Unknown* | 81.20 | 81.22 | 4,466 | A Automatic Execution |
24-May-24 | 13:35:42 | 81.20 | 3 | Buy* | 81.20 | 81.22 | 243.60 | A Automatic Execution |
24-May-24 | 13:34:57 | 81.22 | 61 | Unknown* | 81.20 | 81.22 | 4,954 | A Automatic Execution |
24-May-24 | 13:34:23 | 81.22 | 56 | Buy* | 81.20 | 81.22 | 4,548 | A Automatic Execution |
24-May-24 | 13:34:18 | 81.24 | 61 | Buy* | 81.20 | 81.24 | 4,956 | A Automatic Execution |
24-May-24 | 13:32:38 | 81.25 | 71 | Unknown* | 81.22 | 81.25 | 5,769 | A Automatic Execution |
24-May-24 | 13:28:17 | 81.25 | 43 | Unknown* | 81.22 | 81.25 | 3,494 | A Automatic Execution |
24-May-24 | 13:26:37 | 81.25 | 61 | Unknown* | 81.22 | 81.25 | 4,956 | A Automatic Execution |