Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:32:50 | 79.57 | 3 | Unknown* | 238.71 | A Automatic Execution |
03-May-24 | 14:32:50 | 79.57 | 7 | Buy* | 556.99 | A Automatic Execution |
03-May-24 | 14:31:10 | 79.65 | 119 | Unknown* | 9,478 | A Automatic Execution |
03-May-24 | 14:31:04 | 79.65 | 70 | Sell* | 5,576 | A Automatic Execution |
03-May-24 | 14:31:04 | 79.64 | 31 | Unknown* | 2,469 | A Automatic Execution |
03-May-24 | 14:31:03 | 79.64 | 31 | Unknown* | 2,469 | A Automatic Execution |
03-May-24 | 14:30:46 | 79.64 | 31 | Sell* | 2,469 | A Automatic Execution |
03-May-24 | 14:30:24 | 79.55 | 32 | Unknown* | 2,546 | A Automatic Execution |
03-May-24 | 14:30:24 | 79.55 | 123 | Unknown* | 9,785 | A Automatic Execution |
03-May-24 | 14:30:23 | 79.55 | 1 | Unknown* | 79.55 | A Automatic Execution |
03-May-24 | 14:30:23 | 79.55 | 1 | Sell* | 79.55 | A Automatic Execution |
03-May-24 | 14:30:05 | 79.36 | 200 | Sell* | 15.87k | A Automatic Execution |
03-May-24 | 14:30:05 | 79.33 | 7 | Sell* | 555.31 | A Automatic Execution |
03-May-24 | 14:25:32 | 79.25 | 182 | Buy* | 14.42k | A Automatic Execution |
03-May-24 | 14:23:58 | 79.27 | 40 | Buy* | 3,171 | A Automatic Execution |