Amundi Cac 40 Ucits Etf Dist Share Price | |
---|---|
Price | 79.57 |
Bid | 79.59 |
Ask | 79.68 |
Change | 0.84 (1.067%) |
Volume | 10,468 |
Open | 79.07 |
High | 79.65 |
Low | 78.86 |
Prev. Close | 78.73 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 73.55m |
Market Capitalisation | €5.85b |
Market Size | 0 |
52 Week High | 81.40 |
52 Week High Date | - |
52 Week Low | 68.40 |
52 Week Low Date | - |
# Trades | 200 |
---|---|
Vol. Sold | 6,816 |
Sold Value | €249.37k |
Vol. Bought | 3,652 |
Bought Value | €289.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:32:50 | 79.57 | 3 | Unknown* | 79.52 | 79.60 | 238.71 | A Automatic Execution |
03-May-24 | 14:32:50 | 79.57 | 7 | Buy* | 79.52 | 79.60 | 556.99 | A Automatic Execution |
03-May-24 | 14:31:10 | 79.65 | 119 | Unknown* | 79.61 | 79.71 | 9,478 | A Automatic Execution |
03-May-24 | 14:31:04 | 79.65 | 70 | Sell* | 79.59 | 79.65 | 5,576 | A Automatic Execution |
03-May-24 | 14:31:04 | 79.64 | 31 | Unknown* | 79.59 | 79.65 | 2,469 | A Automatic Execution |
03-May-24 | 14:31:03 | 79.64 | 31 | Unknown* | 79.59 | 79.64 | 2,469 | A Automatic Execution |
03-May-24 | 14:30:46 | 79.64 | 31 | Sell* | 79.60 | 79.65 | 2,469 | A Automatic Execution |
03-May-24 | 14:30:24 | 79.55 | 32 | Unknown* | 79.52 | 79.62 | 2,546 | A Automatic Execution |
03-May-24 | 14:30:24 | 79.55 | 123 | Unknown* | 79.52 | 79.62 | 9,785 | A Automatic Execution |
03-May-24 | 14:30:23 | 79.55 | 1 | Unknown* | 79.51 | 79.55 | 79.55 | A Automatic Execution |