Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Cairn Homes Plc Share Price

Pin to quick picksCairn Homes Plc Share Price (C5H.IE)

Cairn Homes Plc Information

Share Price Information for Cairn Homes Plc (C5H.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.628
Bid: 1.416
Ask: 1.422
Change: 0.002 (0.123%)
Spread: 0.006 (0.424%)
Open: 1.618
High: 1.64
Low: 1.614
Prev. Close: 0.00
C5H.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Cairn Homes Plc

Cairn Homes Plc is listed on the Euronext Dublin trading with ticker code C5H.IE. It has a market capitalisation of €1.05b, with approximately 647.45m shares in issue. Over the last year, Cairn Homes Plc share price has been traded in a range of 0.66, hitting a high of 1.668, and a low of 1.008. It is classified as being part of the Real Estate Holding & Development subsector.

Intraday Cairn Homes Plc Share Chart

Cairn Homes Plc Share Price
Price 1.628
Bid 1.416
Ask 1.422
Change 0.002 (0.123%)
Volume 401,182
Open 1.618
High 1.64
Low 1.614
Prev. Close 0.00

3 Month Cairn Homes Plc Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 647.45m
Market Capitalisation €1.05b
Market Size 10,000
52 Week High 1.668
52 Week High Date -
52 Week Low 1.008
52 Week Low Date -
# Trades 260
Vol. Sold 348,362
Sold Value €56.46k
Vol. Bought 52,820
Bought Value €85.96k
PE Ratio 12.9206
Earnings 0.126
Dividend 0.063
Yield 3.87%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cairn Homes Plc (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:30:001.6281,207Unknown*1.4161.4221,965A Automatic Execution
03-May-2416:30:001.6281,430Unknown*1.4161.4222,328A Automatic Execution
03-May-2416:30:001.6281,430Unknown*1.4161.4222,328A Automatic Execution
03-May-2416:30:001.6283,005Unknown*1.4161.4224,892A Automatic Execution
03-May-2416:30:001.6284,384Unknown*1.4161.4227,137A Automatic Execution
03-May-2416:30:001.6281,429Unknown*1.4161.4222,326A Automatic Execution
03-May-2416:30:001.6281,429Unknown*1.4161.4222,326A Automatic Execution
03-May-2416:30:001.628280Unknown*1.4161.422455.84A Automatic Execution
03-May-2416:30:001.6284,450Unknown*1.4161.4227,245A Automatic Execution
03-May-2416:30:001.6281,425Unknown*1.4161.4222,320A Automatic Execution
View more Cairn Homes Plc trades
  • There are no chat posts for Cairn Homes Plc
View more Cairn Homes Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.