Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Cairn Homes Plc Share Price
  4. Cairn Homes Plc Share Trades

Pin to quick picksCairn Homes Plc Share Trades (C5H.IE)

Cairn Homes Plc Information

Share Price Information for Cairn Homes Plc (C5H.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.628
Bid: 1.416
Ask: 1.422
Change: 0.002 (0.123%)
Spread: 0.006 (0.424%)
Open: 1.618
High: 1.64
Low: 1.614
Prev. Close: 0.00
C5H.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cairn Homes Plc (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:30:001.6281,207Unknown*1,965A Automatic Execution
03-May-2416:30:001.6281,430Unknown*2,328A Automatic Execution
03-May-2416:30:001.6281,430Unknown*2,328A Automatic Execution
03-May-2416:30:001.6283,005Unknown*4,892A Automatic Execution
03-May-2416:30:001.6284,384Unknown*7,137A Automatic Execution
03-May-2416:30:001.6281,429Unknown*2,326A Automatic Execution
03-May-2416:30:001.6281,429Unknown*2,326A Automatic Execution
03-May-2416:30:001.628280Unknown*455.84A Automatic Execution
03-May-2416:30:001.6284,450Unknown*7,245A Automatic Execution
03-May-2416:30:001.6281,425Unknown*2,320A Automatic Execution
03-May-2416:30:001.6281,647Unknown*2,681A Automatic Execution
03-May-2416:30:001.628182Unknown*296.30A Automatic Execution
03-May-2416:30:001.6281,696Unknown*2,761A Automatic Execution
03-May-2416:30:001.6281,608Unknown*2,618A Automatic Execution
03-May-2416:30:001.628499Unknown*812.37A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.