Amundi Cac 40 Esg Share Price | |
---|---|
Price | 79.63 |
Bid | 80.01 |
Ask | 80.10 |
Change | 0.38 (0.48%) |
Volume | 253 |
Open | 79.39 |
High | 79.75 |
Low | 79.37 |
Prev. Close | 79.25 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 5.37m |
Market Capitalisation | €427.99m |
Market Size | 0 |
52 Week High | 81.58 |
52 Week High Date | - |
52 Week Low | 67.84 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 181 |
Sold Value | €N/A |
Vol. Bought | 72 |
Bought Value | €5.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:00:12 | 79.63 | 35 | Buy* | 79.55 | 79.63 | 2,787 | A Automatic Execution |
03-May-24 | 11:18:06 | 79.75 | 2 | Sell* | 79.68 | 79.75 | 159.50 | A Automatic Execution |
03-May-24 | 09:24:06 | 79.38 | 7 | Sell* | 79.31 | 79.38 | 555.66 | A Automatic Execution |
03-May-24 | 09:21:54 | 79.37 | 12 | Unknown* | 79.29 | 79.37 | 952.44 | A Automatic Execution |
03-May-24 | 09:09:13 | 79.37 | 37 | Buy* | 79.28 | 79.37 | 2,937 | A Automatic Execution |
03-May-24 | 09:04:05 | 79.39 | 55 | Unknown* | 79.38 | 79.53 | 4,366 | A Automatic Execution |
03-May-24 | 09:04:05 | 79.39 | 32 | Unknown* | 79.38 | 79.53 | 2,540 | A Automatic Execution |
03-May-24 | 09:04:05 | 79.39 | 67 | Unknown* | 79.38 | 79.53 | 5,319 | A Automatic Execution |
03-May-24 | 09:04:05 | 79.39 | 3 | Unknown* | 79.38 | 79.53 | 238.17 | A Automatic Execution |
03-May-24 | 09:04:05 | 79.39 | 3 | Sell* | 79.38 | 79.53 | 238.17 | A Automatic Execution |