Amundi Cac 40 Esg Share Price | |
---|---|
Price | 129.70 |
Bid | 130.20 |
Ask | 130.36 |
Change | 0.94 (0.73%) |
Volume | 594 |
Open | 129.40 |
High | 129.78 |
Low | 129.00 |
Prev. Close | 128.76 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 14.47m |
Market Capitalisation | €1.88b |
Market Size | 0 |
52 Week High | 132.82 |
52 Week High Date | - |
52 Week Low | 107.40 |
52 Week Low Date | - |
# Trades | 65 |
---|---|
Vol. Sold | 494 |
Sold Value | €21.25k |
Vol. Bought | 100 |
Bought Value | €12.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:17:11 | 129.70 | 12 | Sell* | 129.58 | 129.70 | 1,556 | A Automatic Execution |
03-May-24 | 14:10:19 | 129.64 | 1 | Sell* | 129.56 | 129.66 | 129.64 | A Automatic Execution |
03-May-24 | 14:10:16 | 129.58 | 1 | Unknown* | 129.56 | 129.58 | 129.58 | A Automatic Execution |
03-May-24 | 14:03:15 | 129.58 | 1 | Unknown* | 129.50 | 129.58 | 129.58 | A Automatic Execution |
03-May-24 | 14:01:49 | 129.58 | 5 | Sell* | 129.48 | 129.58 | 647.90 | A Automatic Execution |
03-May-24 | 13:55:41 | 129.44 | 139 | Unknown* | 129.44 | 129.56 | 17.99k | A Automatic Execution |
03-May-24 | 13:55:41 | 129.44 | 41 | Buy* | 129.44 | 129.56 | 5,307 | A Automatic Execution |
03-May-24 | 13:45:35 | 129.64 | 6 | Sell* | 129.56 | 129.64 | 777.84 | A Automatic Execution |
03-May-24 | 13:38:55 | 129.56 | 1 | Buy* | 129.46 | 129.56 | 129.56 | A Automatic Execution |
03-May-24 | 13:37:45 | 129.58 | 1 | Sell* | 129.46 | 129.58 | 129.58 | A Automatic Execution |