Amundi Cac 40 Esg Share Trades (C40.PA)

Amundi Cac 40 Esg Information

Share Price Information for Amundi Cac 40 Esg (C40.PA)

Share Price is delayed by 15 minutes

Share Price: 129.70

Bid: 130.20

Ask: 130.36

Change: 0.94 (0.73%)

Spread: 0.16 (0.123%)

Open: 129.40

High: 129.78

Low: 129.00

Prev. Close: 128.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:17:11	129.70	12	Sell*	129.58	129.70	1,556	A Automatic Execution
03-May-24	14:10:19	129.64	1	Sell*	129.56	129.66	129.64	A Automatic Execution
03-May-24	14:10:16	129.58	1	Unknown*	129.56	129.58	129.58	A Automatic Execution
03-May-24	14:03:15	129.58	1	Unknown*	129.50	129.58	129.58	A Automatic Execution
03-May-24	14:01:49	129.58	5	Sell*	129.48	129.58	647.90	A Automatic Execution
03-May-24	13:55:41	129.44	139	Unknown*	129.44	129.56	17.99k	A Automatic Execution
03-May-24	13:55:41	129.44	41	Buy*	129.44	129.56	5,307	A Automatic Execution
03-May-24	13:45:35	129.64	6	Sell*	129.56	129.64	777.84	A Automatic Execution
03-May-24	13:38:55	129.56	1	Buy*	129.46	129.56	129.56	A Automatic Execution
03-May-24	13:37:45	129.58	1	Sell*	129.46	129.58	129.58	A Automatic Execution
03-May-24	13:22:48	129.54	3	Buy*	129.44	129.54	388.62	A Automatic Execution
03-May-24	13:15:36	129.58	1	Sell*	129.48	129.58	129.58	A Automatic Execution
03-May-24	13:14:10	129.54	1	Buy*	129.48	129.58	129.54	A Automatic Execution
03-May-24	12:37:37	129.60	3	Buy*	129.52	129.62	388.80	A Automatic Execution
03-May-24	12:30:28	129.68	1	Buy*	129.60	129.68	129.68	A Automatic Execution